Dark

PLTR20261120P175
PLTR Nov 20 2026 175.00 Put (PLTR261120P00175000)
option OPRA

EOD

Sep 28, 2026

10.02+3.834%(+0.37)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	10.3000	10.5000	9.4300	10.0200	+3.834%	89	2,925	0.000%
2026-09-25	9.2400	9.6500	8.8100	9.6500	+4.891%	153	2,961	+3.834%
2026-09-24	10.2500	10.2500	8.9500	9.2000	-3.158%	304	2,920	+8.913%
2026-09-23	12.1000	12.1000	9.2000	9.5000	-19.149%	598	2,803	+5.474%
2026-09-22	11.9500	12.4400	11.4500	11.7500	-4.472%	270	2,622	-14.723%
2026-09-21	14.0000	14.3800	12.3000	12.3000	-17.060%	268	2,631	-18.537%
2026-09-18	14.9000	16.8300	14.8300	14.8300	-1.788%	423	2,599	-32.434%
2026-09-17	17.0000	17.0000	15.1000	15.1000	-10.119%	273	2,546	-33.642%
2026-09-16	18.0700	18.5500	16.5500	16.8000	-5.618%	196	2,550	-40.357%
2026-09-15	17.5000	18.3000	16.3500	17.8000	+3.790%	228	2,536	-43.708%
2026-09-14	20.2000	20.2000	17.0000	17.1500	-14.207%	113	2,408	-41.574%
2026-09-11	20.3000	20.7500	19.6500	19.9900	-5.350%	145	2,391	-49.875%
2026-09-10	20.1100	21.3500	19.8200	21.1200	+9.487%	172	2,306	-52.557%
2026-09-09	18.5200	19.7500	18.5000	19.2900	+0.731%	108	2,220	-48.056%
2026-09-08	17.2000	19.2000	17.2000	19.1500	+10.248%	41	2,189	-47.676%
2026-09-04	15.2000	17.5500	15.2000	17.3700	+20.208%	125	2,219	-42.314%
2026-09-03	18.2500	18.2500	13.5000	14.4500	-26.463%	303	2,219	-30.657%
2026-09-02	16.1000	21.3500	16.1000	19.6500	+30.305%	463	2,305	-49.008%
2026-09-01	14.4000	15.0800	12.9000	15.0800	+15.556%	564	2,225	-33.554%
2026-08-31	13.4000	13.6900	12.4800	13.0500	-1.136%	228	2,221	-23.218%
2026-08-28	13.7000	13.8900	12.7500	13.2000	-5.714%	188	2,196	-24.091%
2026-08-27	16.0000	16.0000	13.7500	14.0000	-17.647%	399	2,203	-28.429%
2026-08-26	20.5000	20.5000	16.6900	17.0000	-10.290%	606	2,199	-41.059%
2026-08-25	16.5000	19.0100	16.2500	18.9500	+7.670%	279	2,073	-47.124%
2026-08-24	17.6900	19.5000	16.7000	17.6000	+6.344%	229	2,056	-43.068%
2026-08-21	19.1700	19.1700	16.0000	16.5500	-9.809%	764	2,093	-39.456%
2026-08-20	18.9000	19.2000	17.5500	18.3500	+0.658%	173	1,621	-45.395%
2026-08-19	18.0500	19.7000	17.5000	18.2300	-4.053%	194	1,604	-45.036%
2026-08-18	19.2000	19.8100	18.3000	19.0000	+1.877%	199	1,549	-47.263%
2026-08-17	18.0000	18.7200	17.8000	18.6500	-0.745%	195	1,568	-46.273%
2026-08-14	17.4500	18.9000	17.4500	18.7900	+7.494%	231	1,446	-46.674%
2026-08-13	19.1000	19.2500	17.4000	17.4800	-14.732%	140	1,438	-42.677%
2026-08-12	20.0000	21.9000	19.8700	20.5000	+5.943%	199	1,377	-51.122%
2026-08-11	19.5000	20.2500	18.8000	19.3500	-2.519%	404	1,378	-48.217%
2026-08-10	21.7300	21.7300	18.6500	19.8500	-8.102%	236	1,235	-49.521%
2026-08-07	24.2500	24.3200	21.6000	21.6000	-27.711%	59	1,123	-53.611%
2026-08-06	29.8000	29.8800	29.8000	29.8800	+8.104%	5	1,118	-66.466%
2026-08-05	25.4300	27.6700	25.0200	27.6400	+5.698%	122	1,119	-63.748%
2026-08-04	35.0700	35.0700	26.1500	26.1500	-54.243%	67	1,027	-61.683%
2026-07-28	57.1500	57.1500	57.1500	57.1500	+13.415%	2	1,029	-82.467%
2026-07-27	50.5400	50.5400	50.3900	50.3900	-8.248%	8	1,027	-80.115%
2026-07-24	54.9200	54.9200	54.9200	54.9200	+18.695%	1	1,024	-81.755%
2026-07-21	46.2700	46.2700	46.2700	46.2700	-0.751%	1	1,025	-78.344%
2026-07-16	46.6200	46.6200	46.6200	46.6200	-2.632%	2	1,024	-78.507%
2026-07-08	48.9000	48.9000	47.8800	47.8800	+2.090%	3	1,024	-79.073%
2026-07-06	46.9000	46.9000	46.9000	46.9000	-7.367%	5	1,023	-78.635%
2026-07-02	50.6300	50.6300	50.6300	50.6300	-6.379%	1	1,029	-80.209%
2026-07-01	54.0800	54.0800	54.0800	54.0800	-9.048%	1	1,029	-81.472%
2026-06-30	60.9500	60.9500	59.4600	59.4600	-2.284%	2	1,030	-83.148%
2026-06-29	60.8500	60.8500	60.8500	60.8500	-4.549%	1	1,029	-83.533%
2026-06-26	63.7500	63.7500	63.7500	63.7500	+0.966%	1	1,030	-84.282%
2026-06-24	63.5200	63.5300	63.1400	63.1400	+5.023%	6	1,029	-84.131%
2026-06-23	60.1300	60.1300	60.1200	60.1200	+4.557%	4	1,023	-83.333%
2026-06-22	57.5000	57.5000	57.5000	57.5000	+23.391%	5	1,027	-82.574%
2026-06-17	46.6000	46.6000	46.6000	46.6000	-0.851%	1	1,032	-78.498%
2026-06-16	47.0000	47.0000	47.0000	47.0000	-8.756%	1	1,032	-78.681%
2026-06-12	51.4500	51.5100	51.4500	51.5100	+4.568%	9	1,031	-80.547%
2026-06-10	49.1100	49.2900	49.1100	49.2600	+7.017%	5	1,031	-79.659%
2026-06-09	46.0300	46.0300	46.0300	46.0300	+4.590%	1	1,031	-78.232%
2026-06-05	44.0100	44.0100	44.0100	44.0100	+5.413%	2	1,031	-77.232%
2026-06-03	41.7500	41.7500	41.7500	41.7500	+10.158%	12	1,033	-76.000%
2026-06-02	37.9000	37.9000	37.9000	37.9000	+16.508%	2	1,033	-73.562%
2026-06-01	32.2500	32.5300	32.2500	32.5300	-6.254%	4	1,034	-69.198%
2026-05-29	35.7000	35.7500	34.7000	34.7000	-19.880%	29	1,035	-71.124%
2026-05-28	43.3100	43.3100	43.3100	43.3100	-8.686%	1	1,030	-76.864%
2026-05-27	48.4000	48.4000	47.4300	47.4300	+8.660%	8	1,029	-78.874%
2026-05-22	43.6500	43.6500	43.6500	43.6500	-2.414%	1	1,033	-77.045%
2026-05-21	44.7300	44.7300	44.7300	44.7300	-2.803%	2	1,033	-77.599%
2026-05-19	46.0200	46.0200	46.0200	46.0200	-4.424%	5	1,033	-78.227%
2026-05-18	48.1500	48.1500	48.1500	48.1500	-0.414%	1	1,028	-79.190%
2026-05-14	48.3500	48.3500	48.3500	48.3500	-5.659%	1	1,028	-79.276%
2026-05-13	51.2500	51.2500	51.2500	51.2500	+9.602%	1	1,027	-80.449%
2026-05-05	46.7600	46.7600	46.7600	46.7600	+19.164%	7	1,027	-78.571%
2026-05-04	39.2400	39.2400	39.2400	39.2400	-4.293%	1	1,020	-74.465%
2026-05-01	41.0000	41.0000	41.0000	41.0000	-9.071%	1	1,021	-75.561%
2026-04-30	45.0900	45.0900	45.0900	45.0900	+4.934%	1	1,021	-77.778%
2026-04-23	42.9700	42.9700	42.9700	42.9700	+11.930%	1	1,022	-76.681%
2026-04-22	38.6300	38.6300	38.2600	38.3900	-4.217%	17	1,022	-73.899%
2026-04-21	40.0800	40.0800	40.0800	40.0800	-5.915%	1	1,006	-75.000%
2026-04-16	42.6000	42.6000	42.6000	42.6000	-2.361%	5	1,006	-76.479%
2026-04-15	43.6300	43.6300	43.6300	43.6300	-9.104%	1	1,006	-77.034%
2026-04-14	48.0000	48.0000	48.0000	48.0000	-13.824%	1	1,006	-79.125%
2026-04-10	55.7000	55.7000	55.7000	55.7000	+7.737%	1	1,007	-82.011%
2026-04-09	52.0200	52.0200	51.7000	51.7000	+23.095%	2	1,007	-80.619%
2026-04-08	36.5000	42.0000	36.5000	42.0000	+1.278%	30	1,006	-76.143%
2026-04-07	40.9000	41.4700	40.8700	41.4700	-1.379%	36	1,006	-75.838%
2026-04-01	42.1000	42.1000	42.0500	42.0500	-0.591%	5	1,006	-76.171%
2026-03-31	42.2500	42.3000	42.2500	42.3000	-5.686%	4	1,007	-76.312%
2026-03-27	44.5000	44.8500	44.2500	44.8500	+22.877%	6	1,003	-77.659%
2026-03-23	36.6500	36.8300	36.5000	36.5000	-5.831%	12	999	-72.548%
2026-03-20	38.7600	38.7600	38.7600	38.7600	+1.069%	1	998	-74.149%
2026-03-17	38.5500	38.6000	38.3500	38.3500	-6.349%	4	998	-73.872%
2026-03-13	40.9500	40.9500	40.9500	40.9500	-0.607%	1	998	-75.531%
2026-03-12	39.8000	41.2000	39.8000	41.2000	+0.122%	4	998	-75.680%
2026-03-10	39.7000	41.1500	39.7000	41.1500	+2.363%	3	996	-75.650%
2026-03-09	40.2000	40.2000	40.2000	40.2000	+2.551%	3	993	-75.075%
2026-03-06	40.0000	40.0000	37.6500	39.2000	-2.802%	41	1,025	-74.439%
2026-03-04	42.5000	42.5000	40.3300	40.3300	-9.817%	38	1,019	-75.155%
2026-03-03	44.3200	44.7200	44.3200	44.7200	+0.045%	14	1,020	-77.594%
2026-03-02	45.4000	45.4000	44.7000	44.7000	-9.697%	276	1,020	-77.584%
2026-02-27	49.5000	49.5000	49.5000	49.5000	-2.578%	1	889	-79.758%
2026-02-26	50.8100	50.8100	50.8100	50.8100	-5.540%	2	890	-80.279%
2026-02-23	53.7900	53.7900	53.7900	53.7900	+5.886%	1	890	-81.372%
2026-02-20	50.8000	50.8000	50.8000	50.8000	-1.263%	1	890	-80.276%
2026-02-19	51.4000	51.4500	51.2500	51.4500	+6.346%	47	890	-80.525%
2026-02-18	48.0000	48.3800	48.0000	48.3800	-11.050%	11	861	-79.289%
2026-02-13	54.3900	54.3900	54.3900	54.3900	-4.579%	1	865	-81.577%
2026-02-12	55.9800	57.0000	55.9200	57.0000	+18.037%	202	865	-82.421%
2026-02-10	47.1000	48.3000	47.1000	48.2900	+4.343%	8	908	-79.250%
2026-02-09	46.2800	46.2800	46.2800	46.2800	-12.431%	1	904	-78.349%
2026-02-06	52.2600	52.8500	52.2600	52.8500	+5.174%	5	905	-81.041%
2026-02-04	49.7900	50.2500	49.6700	50.2500	+23.829%	19	905	-80.060%
2026-02-03	39.4900	40.8900	39.4900	40.5800	-9.882%	7	899	-75.308%
2026-01-30	45.0500	45.0500	45.0300	45.0300	+4.599%	13	895	-77.748%
2026-01-29	45.3800	45.3800	43.0500	43.0500	+6.824%	14	890	-76.725%
2026-01-28	37.5200	40.3000	37.5200	40.3000	+14.586%	2	895	-75.136%
2026-01-26	35.3500	35.3500	35.1700	35.1700	+1.471%	101	897	-71.510%
2026-01-23	34.6600	34.6600	34.6600	34.6600	-6.045%	1	797	-71.091%
2026-01-22	36.7200	37.0000	36.7200	36.8900	+0.792%	4	797	-72.838%
2026-01-21	36.6000	36.6000	36.6000	36.6000	+0.412%	104	797	-72.623%
2026-01-20	36.7500	36.7500	36.4500	36.4500	+7.808%	14	693	-72.510%
2026-01-16	34.0500	34.6000	33.8000	33.8100	+6.656%	8	688	-70.364%
2026-01-15	31.8500	31.8500	31.7000	31.7000	-5.935%	7	688	-68.391%
2026-01-14	32.9000	33.9800	32.9000	33.7000	+3.629%	104	688	-70.267%
2026-01-13	32.5200	32.5200	32.5200	32.5200	+1.182%	1	657	-69.188%
2026-01-12	31.9500	32.6700	31.9500	32.1400	-6.161%	6	657	-68.824%
2026-01-09	34.2500	34.2500	34.2500	34.2500	+9.076%	1	656	-70.745%
2026-01-07	31.4000	31.4000	31.4000	31.4000	-10.286%	1	655	-68.089%
2026-01-05	34.7700	35.0000	34.7700	35.0000	-6.567%	15	639	-71.371%
2026-01-02	35.0000	37.4600	35.0000	37.4600	+10.469%	182	639	-73.251%
2025-12-31	33.2500	33.9100	33.2200	33.9100	+13.983%	22	476	-70.451%
2025-12-26	29.7500	29.7500	29.7500	29.7500	-3.094%	5	476	-66.319%
2025-12-19	32.0800	32.0800	30.7000	30.7000	-7.586%	9	471	-67.362%
2025-12-18	33.6800	33.6800	32.9600	33.2200	-5.167%	5	468	-69.837%
2025-12-17	35.0300	35.0300	35.0300	35.0300	+5.101%	2	466	-71.396%
2025-12-16	33.3300	33.3300	33.3300	33.3300	-7.750%	1	465	-69.937%
2025-12-04	36.3000	36.4600	36.1100	36.1300	-1.954%	13	464	-72.267%
2025-12-03	36.8900	36.9000	36.8500	36.8500	-2.384%	30	459	-72.809%
2025-12-02	36.6000	37.7500	36.6000	37.7500	-4.382%	22	429	-73.457%
2025-12-01	39.8500	39.8500	39.4800	39.4800	-1.053%	4	427	-74.620%
2025-11-28	40.2500	40.2500	39.6000	39.9000	-1.115%	6	427	-74.887%
2025-11-26	40.3500	40.3500	40.3500	40.3500	-13.132%	1	420	-75.167%
2025-11-21	47.2500	48.6300	46.4500	46.4500	+1.530%	4	420	-78.428%
2025-11-20	39.1700	45.7500	39.1700	45.7500	+7.571%	11	418	-78.098%
2025-11-19	41.3500	42.5300	41.3500	42.5300	-0.305%	5	419	-76.440%
2025-11-18	42.0900	42.6600	42.0900	42.6600	+6.172%	2	419	-76.512%
2025-11-17	40.6200	40.6200	39.2500	40.1800	+1.722%	5	418	-75.062%
2025-11-14	38.4000	39.5000	38.4000	39.5000	+0.127%	310	415	-74.633%
2025-11-13	38.4000	39.4500	38.4000	39.4500	+7.640%	3	116	-74.601%
2025-11-12	36.7500	36.7500	36.6500	36.6500	+8.112%	2	115	-72.660%
2025-11-11	34.5000	34.9000	33.9000	33.9000	+2.108%	3	115	-70.442%
2025-11-10	34.5000	34.5000	33.2000	33.2000	-13.089%	4	115	-69.819%
2025-11-07	40.9000	40.9000	38.2000	38.2000	-0.831%	4	116	-73.770%
2025-11-06	37.4100	39.0000	37.4100	38.5200	+10.183%	7	116	-73.988%
2025-11-05	36.0000	36.0000	34.9600	34.9600	+2.824%	2	112	-71.339%
2025-11-04	34.6000	34.6000	33.6400	34.0000	+10.032%	8	111	-70.529%
2025-11-03	31.9300	31.9300	30.8500	30.9000	-3.438%	102	2	-67.573%
2025-10-31	32.0000	32.0000	32.0000	32.0000	-2.260%	1	2	-68.688%
2025-10-29	32.7400	32.7400	32.7400	32.7400	0.000%	1	1	-69.395%

.dark-mode .qBcdyv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBcdyv{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120P175PLTR Nov 20 2026 175.00 Put (PLTR261120P00175000)option OPRA

PLTR20261120P175
PLTR Nov 20 2026 175.00 Put (PLTR261120P00175000)
option OPRA