Dark

PLTR20261120P175
PLTR Nov 20 2026 175.00 Put (PLTR261120P00175000)
option OPRA

EOD

Jul 21, 2026

46.27-0.751%(-0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	46.2700	46.2700	46.2700	46.2700	-0.751%	1	1,025	0.000%
2026-07-16	46.6200	46.6200	46.6200	46.6200	-2.632%	2	1,024	-0.751%
2026-07-08	48.9000	48.9000	47.8800	47.8800	+2.090%	3	1,024	-3.363%
2026-07-06	46.9000	46.9000	46.9000	46.9000	-7.367%	5	1,023	-1.343%
2026-07-02	50.6300	50.6300	50.6300	50.6300	-6.379%	1	1,029	-8.611%
2026-07-01	54.0800	54.0800	54.0800	54.0800	-9.048%	1	1,029	-14.442%
2026-06-30	60.9500	60.9500	59.4600	59.4600	-2.284%	2	1,030	-22.183%
2026-06-29	60.8500	60.8500	60.8500	60.8500	-4.549%	1	1,029	-23.961%
2026-06-26	63.7500	63.7500	63.7500	63.7500	+0.966%	1	1,030	-27.420%
2026-06-24	63.5200	63.5300	63.1400	63.1400	+5.023%	6	1,029	-26.718%
2026-06-23	60.1300	60.1300	60.1200	60.1200	+4.557%	4	1,023	-23.037%
2026-06-22	57.5000	57.5000	57.5000	57.5000	+23.391%	5	1,027	-19.530%
2026-06-17	46.6000	46.6000	46.6000	46.6000	-0.851%	1	1,032	-0.708%
2026-06-16	47.0000	47.0000	47.0000	47.0000	-8.756%	1	1,032	-1.553%
2026-06-12	51.4500	51.5100	51.4500	51.5100	+4.568%	9	1,031	-10.173%
2026-06-10	49.1100	49.2900	49.1100	49.2600	+7.017%	5	1,031	-6.070%
2026-06-09	46.0300	46.0300	46.0300	46.0300	+4.590%	1	1,031	+0.521%
2026-06-05	44.0100	44.0100	44.0100	44.0100	+5.413%	2	1,031	+5.135%
2026-06-03	41.7500	41.7500	41.7500	41.7500	+10.158%	12	1,033	+10.826%
2026-06-02	37.9000	37.9000	37.9000	37.9000	+16.508%	2	1,033	+22.084%
2026-06-01	32.2500	32.5300	32.2500	32.5300	-6.254%	4	1,034	+42.238%
2026-05-29	35.7000	35.7500	34.7000	34.7000	-19.880%	29	1,035	+33.343%
2026-05-28	43.3100	43.3100	43.3100	43.3100	-8.686%	1	1,030	+6.834%
2026-05-27	48.4000	48.4000	47.4300	47.4300	+8.660%	8	1,029	-2.446%
2026-05-22	43.6500	43.6500	43.6500	43.6500	-2.414%	1	1,033	+6.002%
2026-05-21	44.7300	44.7300	44.7300	44.7300	-2.803%	2	1,033	+3.443%
2026-05-19	46.0200	46.0200	46.0200	46.0200	-4.424%	5	1,033	+0.543%
2026-05-18	48.1500	48.1500	48.1500	48.1500	-0.414%	1	1,028	-3.904%
2026-05-14	48.3500	48.3500	48.3500	48.3500	-5.659%	1	1,028	-4.302%
2026-05-13	51.2500	51.2500	51.2500	51.2500	+9.602%	1	1,027	-9.717%
2026-05-05	46.7600	46.7600	46.7600	46.7600	+19.164%	7	1,027	-1.048%
2026-05-04	39.2400	39.2400	39.2400	39.2400	-4.293%	1	1,020	+17.915%
2026-05-01	41.0000	41.0000	41.0000	41.0000	-9.071%	1	1,021	+12.854%
2026-04-30	45.0900	45.0900	45.0900	45.0900	+4.934%	1	1,021	+2.617%
2026-04-23	42.9700	42.9700	42.9700	42.9700	+11.930%	1	1,022	+7.680%
2026-04-22	38.6300	38.6300	38.2600	38.3900	-4.217%	17	1,022	+20.526%
2026-04-21	40.0800	40.0800	40.0800	40.0800	-5.915%	1	1,006	+15.444%
2026-04-16	42.6000	42.6000	42.6000	42.6000	-2.361%	5	1,006	+8.615%
2026-04-15	43.6300	43.6300	43.6300	43.6300	-9.104%	1	1,006	+6.051%
2026-04-14	48.0000	48.0000	48.0000	48.0000	-13.824%	1	1,006	-3.604%
2026-04-10	55.7000	55.7000	55.7000	55.7000	+7.737%	1	1,007	-16.930%
2026-04-09	52.0200	52.0200	51.7000	51.7000	+23.095%	2	1,007	-10.503%
2026-04-08	36.5000	42.0000	36.5000	42.0000	+1.278%	30	1,006	+10.167%
2026-04-07	40.9000	41.4700	40.8700	41.4700	-1.379%	36	1,006	+11.575%
2026-04-01	42.1000	42.1000	42.0500	42.0500	-0.591%	5	1,006	+10.036%
2026-03-31	42.2500	42.3000	42.2500	42.3000	-5.686%	4	1,007	+9.385%
2026-03-27	44.5000	44.8500	44.2500	44.8500	+22.877%	6	1,003	+3.166%
2026-03-23	36.6500	36.8300	36.5000	36.5000	-5.831%	12	999	+26.767%
2026-03-20	38.7600	38.7600	38.7600	38.7600	+1.069%	1	998	+19.376%
2026-03-17	38.5500	38.6000	38.3500	38.3500	-6.349%	4	998	+20.652%
2026-03-13	40.9500	40.9500	40.9500	40.9500	-0.607%	1	998	+12.991%
2026-03-12	39.8000	41.2000	39.8000	41.2000	+0.122%	4	998	+12.306%
2026-03-10	39.7000	41.1500	39.7000	41.1500	+2.363%	3	996	+12.442%
2026-03-09	40.2000	40.2000	40.2000	40.2000	+2.551%	3	993	+15.100%
2026-03-06	40.0000	40.0000	37.6500	39.2000	-2.802%	41	1,025	+18.036%
2026-03-04	42.5000	42.5000	40.3300	40.3300	-9.817%	38	1,019	+14.728%
2026-03-03	44.3200	44.7200	44.3200	44.7200	+0.045%	14	1,020	+3.466%
2026-03-02	45.4000	45.4000	44.7000	44.7000	-9.697%	276	1,020	+3.512%
2026-02-27	49.5000	49.5000	49.5000	49.5000	-2.578%	1	889	-6.525%
2026-02-26	50.8100	50.8100	50.8100	50.8100	-5.540%	2	890	-8.935%
2026-02-23	53.7900	53.7900	53.7900	53.7900	+5.886%	1	890	-13.980%
2026-02-20	50.8000	50.8000	50.8000	50.8000	-1.263%	1	890	-8.917%
2026-02-19	51.4000	51.4500	51.2500	51.4500	+6.346%	47	890	-10.068%
2026-02-18	48.0000	48.3800	48.0000	48.3800	-11.050%	11	861	-4.361%
2026-02-13	54.3900	54.3900	54.3900	54.3900	-4.579%	1	865	-14.929%
2026-02-12	55.9800	57.0000	55.9200	57.0000	+18.037%	202	865	-18.825%
2026-02-10	47.1000	48.3000	47.1000	48.2900	+4.343%	8	908	-4.183%
2026-02-09	46.2800	46.2800	46.2800	46.2800	-12.431%	1	904	-0.022%
2026-02-06	52.2600	52.8500	52.2600	52.8500	+5.174%	5	905	-12.450%
2026-02-04	49.7900	50.2500	49.6700	50.2500	+23.829%	19	905	-7.920%
2026-02-03	39.4900	40.8900	39.4900	40.5800	-9.882%	7	899	+14.022%
2026-01-30	45.0500	45.0500	45.0300	45.0300	+4.599%	13	895	+2.754%
2026-01-29	45.3800	45.3800	43.0500	43.0500	+6.824%	14	890	+7.480%
2026-01-28	37.5200	40.3000	37.5200	40.3000	+14.586%	2	895	+14.814%
2026-01-26	35.3500	35.3500	35.1700	35.1700	+1.471%	101	897	+31.561%
2026-01-23	34.6600	34.6600	34.6600	34.6600	-6.045%	1	797	+33.497%
2026-01-22	36.7200	37.0000	36.7200	36.8900	+0.792%	4	797	+25.427%
2026-01-21	36.6000	36.6000	36.6000	36.6000	+0.412%	104	797	+26.421%
2026-01-20	36.7500	36.7500	36.4500	36.4500	+7.808%	14	693	+26.941%
2026-01-16	34.0500	34.6000	33.8000	33.8100	+6.656%	8	688	+36.853%
2026-01-15	31.8500	31.8500	31.7000	31.7000	-5.935%	7	688	+45.962%
2026-01-14	32.9000	33.9800	32.9000	33.7000	+3.629%	104	688	+37.300%
2026-01-13	32.5200	32.5200	32.5200	32.5200	+1.182%	1	657	+42.282%
2026-01-12	31.9500	32.6700	31.9500	32.1400	-6.161%	6	657	+43.964%
2026-01-09	34.2500	34.2500	34.2500	34.2500	+9.076%	1	656	+35.095%
2026-01-07	31.4000	31.4000	31.4000	31.4000	-10.286%	1	655	+47.357%
2026-01-05	34.7700	35.0000	34.7700	35.0000	-6.567%	15	639	+32.200%
2026-01-02	35.0000	37.4600	35.0000	37.4600	+10.469%	182	639	+23.518%
2025-12-31	33.2500	33.9100	33.2200	33.9100	+13.983%	22	476	+36.449%
2025-12-26	29.7500	29.7500	29.7500	29.7500	-3.094%	5	476	+55.529%
2025-12-19	32.0800	32.0800	30.7000	30.7000	-7.586%	9	471	+50.717%
2025-12-18	33.6800	33.6800	32.9600	33.2200	-5.167%	5	468	+39.284%
2025-12-17	35.0300	35.0300	35.0300	35.0300	+5.101%	2	466	+32.087%
2025-12-16	33.3300	33.3300	33.3300	33.3300	-7.750%	1	465	+38.824%
2025-12-04	36.3000	36.4600	36.1100	36.1300	-1.954%	13	464	+28.065%
2025-12-03	36.8900	36.9000	36.8500	36.8500	-2.384%	30	459	+25.563%
2025-12-02	36.6000	37.7500	36.6000	37.7500	-4.382%	22	429	+22.570%
2025-12-01	39.8500	39.8500	39.4800	39.4800	-1.053%	4	427	+17.199%
2025-11-28	40.2500	40.2500	39.6000	39.9000	-1.115%	6	427	+15.965%
2025-11-26	40.3500	40.3500	40.3500	40.3500	-13.132%	1	420	+14.672%
2025-11-21	47.2500	48.6300	46.4500	46.4500	+1.530%	4	420	-0.388%
2025-11-20	39.1700	45.7500	39.1700	45.7500	+7.571%	11	418	+1.137%
2025-11-19	41.3500	42.5300	41.3500	42.5300	-0.305%	5	419	+8.794%
2025-11-18	42.0900	42.6600	42.0900	42.6600	+6.172%	2	419	+8.462%
2025-11-17	40.6200	40.6200	39.2500	40.1800	+1.722%	5	418	+15.157%
2025-11-14	38.4000	39.5000	38.4000	39.5000	+0.127%	310	415	+17.139%
2025-11-13	38.4000	39.4500	38.4000	39.4500	+7.640%	3	116	+17.288%
2025-11-12	36.7500	36.7500	36.6500	36.6500	+8.112%	2	115	+26.248%
2025-11-11	34.5000	34.9000	33.9000	33.9000	+2.108%	3	115	+36.490%
2025-11-10	34.5000	34.5000	33.2000	33.2000	-13.089%	4	115	+39.367%
2025-11-07	40.9000	40.9000	38.2000	38.2000	-0.831%	4	116	+21.126%
2025-11-06	37.4100	39.0000	37.4100	38.5200	+10.183%	7	116	+20.119%
2025-11-05	36.0000	36.0000	34.9600	34.9600	+2.824%	2	112	+32.351%
2025-11-04	34.6000	34.6000	33.6400	34.0000	+10.032%	8	111	+36.088%
2025-11-03	31.9300	31.9300	30.8500	30.9000	-3.438%	102	2	+49.741%
2025-10-31	32.0000	32.0000	32.0000	32.0000	-2.260%	1	2	+44.594%
2025-10-29	32.7400	32.7400	32.7400	32.7400	0.000%	1	1	+41.326%

.dark-mode .Ltx52s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ltx52s{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120P175PLTR Nov 20 2026 175.00 Put (PLTR261120P00175000)option OPRA

PLTR20261120P175
PLTR Nov 20 2026 175.00 Put (PLTR261120P00175000)
option OPRA