Dark

PLTR20261120P170
PLTR Nov 20 2026 170.00 Put (PLTR261120P00170000)
option OPRA

EOD

Jul 22, 2026

49.85+16.882%(+7.20)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	45.8600	49.9000	45.8500	49.8500	+16.882%	81	957	0.000%
2026-07-21	42.6500	42.6500	42.6500	42.6500	-5.390%	1	876	+16.882%
2026-07-17	45.0800	45.0800	45.0800	45.0800	-1.119%	1	875	+10.581%
2026-07-13	45.5900	45.5900	45.5900	45.5900	+1.424%	1	876	+9.344%
2026-07-06	44.9500	44.9500	44.9500	44.9500	-19.975%	3	875	+10.901%
2026-06-30	56.1700	56.1700	56.1700	56.1700	-3.405%	1	875	-11.252%
2026-06-26	58.1500	58.1500	58.1500	58.1500	-9.155%	2	876	-14.273%
2026-06-25	63.0000	64.0100	63.0000	64.0100	+8.418%	2	874	-22.122%
2026-06-24	56.7200	59.0400	56.7200	59.0400	+8.609%	2	872	-15.566%
2026-06-23	54.2700	54.3600	54.2700	54.3600	+3.111%	35	874	-8.297%
2026-06-22	46.6100	52.7200	46.6100	52.7200	+12.361%	11	909	-5.444%
2026-06-18	46.9200	46.9200	46.9200	46.9200	+2.423%	2	900	+6.245%
2026-06-16	44.1500	45.8100	44.1500	45.8100	+0.571%	4	900	+8.819%
2026-06-11	46.0500	46.0500	45.5500	45.5500	+1.697%	6	902	+9.440%
2026-06-10	45.8500	45.8500	44.7900	44.7900	+11.446%	38	906	+11.297%
2026-06-05	40.1900	40.1900	40.1900	40.1900	+20.329%	2	872	+24.036%
2026-06-02	33.4000	33.4000	33.4000	33.4000	+14.777%	1	870	+49.251%
2026-06-01	30.2500	31.4500	29.1000	29.1000	-8.202%	29	871	+71.306%
2026-05-29	34.5100	34.5100	31.4500	31.7000	-26.807%	10	881	+57.256%
2026-05-28	43.3100	43.3100	43.3100	43.3100	+4.943%	2	877	+15.100%
2026-05-22	41.2700	41.2700	41.2700	41.2700	-7.363%	10	877	+20.790%
2026-05-18	44.5500	44.5500	44.5500	44.5500	-3.404%	2	875	+11.897%
2026-05-13	45.9400	46.1200	45.9400	46.1200	+6.685%	2	877	+8.088%
2026-05-12	43.2300	43.2300	43.2300	43.2300	+0.558%	20	878	+15.313%
2026-05-11	43.1700	43.1700	42.9900	42.9900	-0.023%	3	878	+15.957%
2026-05-08	42.1300	43.0000	42.1300	43.0000	-2.825%	2	857	+15.930%
2026-05-06	44.2500	44.2500	44.2500	44.2500	+11.940%	1	858	+12.655%
2026-05-01	39.5300	39.5300	39.5300	39.5300	-5.385%	2	855	+26.107%
2026-04-30	41.7800	41.7800	41.7800	41.7800	+3.672%	17	855	+19.315%
2026-04-28	40.5500	40.5500	40.3000	40.3000	+2.597%	3	860	+23.697%
2026-04-27	39.2800	39.2800	39.2800	39.2800	-4.544%	1	861	+26.909%
2026-04-24	41.2000	41.2000	41.1000	41.1500	+4.521%	6	860	+21.142%
2026-04-23	36.4200	39.3700	36.4200	39.3700	+13.458%	4	860	+26.619%
2026-04-22	35.9500	35.9500	34.7000	34.7000	-4.355%	24	862	+43.660%
2026-04-21	36.2800	36.2800	36.2800	36.2800	-3.894%	2	862	+37.404%
2026-04-20	37.7500	37.7500	37.7500	37.7500	+1.098%	17	862	+32.053%
2026-04-17	37.3400	37.3400	37.3400	37.3400	-6.510%	2	857	+33.503%
2026-04-16	39.9400	39.9400	39.9400	39.9400	-4.723%	1	855	+24.812%
2026-04-15	41.9200	41.9200	41.9200	41.9200	-3.299%	1	856	+18.917%
2026-04-14	43.3500	43.3500	43.3500	43.3500	-15.299%	2	855	+14.994%
2026-04-10	52.0000	52.0000	50.2000	51.1800	+5.092%	7	857	-2.599%
2026-04-09	47.5500	48.7000	47.5500	48.7000	+45.808%	33	850	+2.361%
2026-04-08	33.4000	33.4000	33.4000	33.4000	-7.862%	10	883	+49.251%
2026-04-07	38.3000	38.3000	36.2500	36.2500	-5.204%	9	883	+37.517%
2026-04-02	38.2400	38.2400	38.2400	38.2400	-1.061%	1	883	+30.361%
2026-04-01	38.8000	38.8000	38.6500	38.6500	0.000%	17	883	+28.978%
2026-03-31	41.1700	41.1700	38.6500	38.6500	-12.754%	44	894	+28.978%
2026-03-30	43.3500	44.3000	43.3500	44.3000	+7.264%	5	857	+12.528%
2026-03-27	41.3000	41.3000	41.3000	41.3000	+9.115%	2	860	+20.702%
2026-03-26	37.0000	37.8500	37.0000	37.8500	+9.710%	21	860	+31.704%
2026-03-25	33.0400	34.5000	33.0400	34.5000	-1.989%	4	859	+44.493%
2026-03-24	35.9500	35.9500	35.2000	35.2000	+8.978%	9	858	+41.619%
2026-03-23	32.8800	33.9000	32.3000	32.3000	-9.193%	25	866	+54.334%
2026-03-20	36.5500	36.5500	35.5700	35.5700	-3.735%	5	886	+40.146%
2026-03-16	37.0700	37.0700	36.9500	36.9500	-3.018%	17	886	+34.912%
2026-03-13	38.1000	38.1000	38.1000	38.1000	+3.673%	4	870	+30.840%
2026-03-12	36.5000	36.7500	36.5000	36.7500	-3.162%	5	866	+35.646%
2026-03-10	38.0000	38.1000	37.9500	37.9500	+9.524%	3	871	+31.357%
2026-03-06	36.7000	37.0300	34.6500	34.6500	-8.575%	29	878	+43.867%
2026-03-05	37.9000	37.9000	37.9000	37.9000	+0.371%	4	863	+31.530%
2026-03-04	38.4000	38.5200	37.7600	37.7600	-7.857%	9	863	+32.018%
2026-03-03	43.4800	43.4800	40.9800	40.9800	-2.776%	6	872	+21.645%
2026-03-02	42.0400	42.1500	41.3000	42.1500	-9.549%	18	872	+18.268%
2026-02-27	46.6000	46.6000	46.6000	46.6000	-10.677%	1	879	+6.974%
2026-02-24	52.1700	52.1700	52.1700	52.1700	+3.883%	1	878	-4.447%
2026-02-23	50.2200	50.2200	50.2200	50.2200	+1.107%	2	878	-0.737%
2026-02-20	49.6700	49.6700	49.6700	49.6700	+4.833%	1	877	+0.362%
2026-02-19	48.6000	48.6000	47.3800	47.3800	-5.618%	3	876	+5.213%
2026-02-17	50.5200	50.5200	49.4400	50.2000	+0.200%	220	877	-0.697%
2026-02-13	49.9700	50.1000	48.6000	50.1000	+2.854%	27	1,080	-0.499%
2026-02-11	48.7100	48.7100	48.7100	48.7100	+13.332%	1	1,080	+2.340%
2026-02-09	42.1500	42.9800	41.9600	42.9800	-8.805%	29	1,080	+15.984%
2026-02-06	49.1000	49.1000	47.1300	47.1300	-7.859%	5	1,105	+5.771%
2026-02-05	51.0000	51.1500	49.8700	51.1500	+10.118%	31	1,101	-2.542%
2026-02-04	41.5500	47.2000	41.5500	46.4500	+26.223%	53	1,073	+7.320%
2026-02-03	33.3000	37.8500	33.3000	36.8000	-12.025%	24	1,053	+35.462%
2026-02-02	39.7000	41.8300	39.7000	41.8300	-1.946%	29	1,057	+19.173%
2026-01-30	41.6500	42.6600	41.3500	42.6600	+4.303%	31	1,032	+16.854%
2026-01-29	42.0200	42.0800	40.5500	40.9000	+9.651%	62	1,020	+21.883%
2026-01-28	34.5800	37.3000	34.5800	37.3000	+10.355%	3	1,011	+33.646%
2026-01-27	33.3000	33.8000	33.3000	33.8000	+3.586%	2	1,013	+47.485%
2026-01-26	32.6300	32.6300	32.6300	32.6300	+1.588%	9	1,012	+52.774%
2026-01-23	31.9400	32.1200	31.9300	32.1200	-4.688%	973	1,008	+55.199%
2026-01-22	33.6600	33.9600	33.6600	33.7000	-4.506%	3	1,150	+47.923%
2026-01-21	33.1700	36.3200	33.1700	35.2900	+4.874%	61	1,150	+41.258%
2026-01-20	34.3500	34.4100	32.8000	33.6500	+2.186%	10	1,154	+48.143%
2026-01-16	31.7000	32.9300	31.7000	32.9300	+9.767%	7	1,154	+51.382%
2026-01-14	30.3000	31.1500	30.0000	30.0000	+0.874%	15	1,154	+66.167%
2026-01-13	29.7400	29.7400	29.7400	29.7400	-0.369%	3	1,141	+67.619%
2026-01-12	29.8500	29.8500	29.8500	29.8500	-1.809%	1	1,141	+67.002%
2026-01-09	31.0300	31.0300	30.4000	30.4000	+0.496%	2	1,141	+63.980%
2026-01-08	30.2500	30.2500	30.2500	30.2500	+5.769%	43	1,140	+64.793%
2026-01-07	29.5000	29.5000	28.6000	28.6000	-7.742%	4	1,140	+74.301%
2026-01-06	31.0000	31.0000	31.0000	31.0000	-3.125%	1	1,142	+60.806%
2026-01-05	32.0000	32.0000	32.0000	32.0000	-6.268%	2	1,142	+55.781%
2026-01-02	32.2100	34.1400	32.2100	34.1400	+9.423%	4	1,142	+46.016%
2025-12-31	30.6600	31.2000	30.6600	31.2000	+5.051%	82	1,140	+59.776%
2025-12-30	29.6000	29.7000	29.6000	29.7000	+4.394%	541	1,140	+67.845%
2025-12-26	27.3300	28.4500	27.3300	28.4500	+3.832%	26	600	+75.220%
2025-12-23	27.5700	27.5700	27.4000	27.4000	-0.904%	30	596	+81.934%
2025-12-22	27.6600	27.6600	27.6500	27.6500	-2.228%	6	565	+80.289%
2025-12-19	29.8800	29.8800	28.2800	28.2800	-7.913%	15	565	+76.273%
2025-12-18	30.7600	30.7600	30.7100	30.7100	+2.367%	2	559	+62.325%
2025-12-16	30.0000	30.0000	30.0000	30.0000	-3.846%	4	560	+66.167%
2025-12-11	31.2000	31.2000	31.2000	31.2000	+3.414%	4	556	+59.776%
2025-12-10	30.0600	30.1700	29.5000	30.1700	-4.676%	22	552	+65.230%
2025-12-09	31.6500	31.6500	31.6500	31.6500	-1.494%	1	551	+57.504%
2025-12-08	31.5700	32.1300	31.3800	32.1300	+0.721%	15	551	+55.151%
2025-12-05	32.1800	32.1900	31.9000	31.9000	-7.803%	4	548	+56.270%
2025-12-03	34.6000	34.6000	34.6000	34.6000	-2.149%	1	549	+44.075%
2025-12-02	35.6500	35.9000	34.8500	35.3600	-3.835%	16	549	+40.979%
2025-12-01	36.9700	36.9700	36.7700	36.7700	-2.337%	471	536	+35.572%
2025-11-26	38.2000	38.2000	37.5000	37.6500	-7.946%	7	124	+32.404%
2025-11-25	41.0000	41.0000	40.9000	40.9000	+5.006%	3	124	+21.883%
2025-11-24	41.2500	41.2500	38.9000	38.9500	-11.778%	6	124	+27.985%
2025-11-21	44.9000	45.1100	44.1500	44.1500	+3.882%	5	121	+12.911%
2025-11-20	36.7700	42.6000	36.7700	42.5000	+5.459%	7	122	+17.294%
2025-11-19	38.7000	40.3000	38.7000	40.3000	+4.675%	9	123	+23.697%
2025-11-18	39.7500	39.7500	37.4000	38.5000	+1.717%	85	129	+29.481%
2025-11-17	38.1000	38.1000	37.1300	37.8500	+4.877%	4	56	+31.704%
2025-11-14	38.1000	38.1000	35.7000	36.0900	-4.271%	9	56	+38.127%
2025-11-13	35.5500	38.0500	35.5500	37.7000	+12.537%	9	56	+32.228%
2025-11-12	33.0300	34.1000	33.0000	33.5000	+8.449%	4	52	+48.806%
2025-11-11	31.1400	31.5400	30.8900	30.8900	-14.003%	26	50	+61.379%
2025-11-07	37.0000	37.3000	35.9200	35.9200	+8.389%	8	38	+38.781%
2025-11-05	33.4100	33.4500	33.1400	33.1400	+2.126%	28	36	+50.422%
2025-11-04	31.9500	32.4500	31.6000	32.4500	+11.321%	8	12	+53.621%
2025-11-03	29.1500	29.1500	29.1500	29.1500	-1.984%	1	5	+71.012%
2025-10-31	29.7400	29.7400	29.7400	29.7400	-2.810%	1	5	+67.619%
2025-10-30	30.2500	30.6000	30.2500	30.6000	-3.683%	4	4	+62.908%
2025-10-28	31.7700	31.7700	31.7700	31.7700	0.000%	2	2	+56.909%

.dark-mode .DjWHmz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DjWHmz{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120P170PLTR Nov 20 2026 170.00 Put (PLTR261120P00170000)option OPRA

PLTR20261120P170
PLTR Nov 20 2026 170.00 Put (PLTR261120P00170000)
option OPRA