Dark

PLTR20261120P165
PLTR Nov 20 2026 165.00 Put (PLTR261120P00165000)
option OPRA

EOD

Jul 23, 2026

46.90+19.187%(+7.55)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	47.3000	47.9500	45.7500	46.9000	+19.187%	8	781	0.000%
2026-07-21	38.7000	39.3500	38.4000	39.3500	+2.474%	5	784	+19.187%
2026-07-17	38.4000	38.4000	38.4000	38.4000	-6.135%	1	787	+22.135%
2026-07-16	40.9100	40.9100	40.9100	40.9100	+5.330%	2	787	+14.642%
2026-07-15	38.8400	38.8400	38.8400	38.8400	-0.154%	1	785	+20.752%
2026-07-14	40.0800	40.0800	38.9000	38.9000	-10.058%	4	785	+20.566%
2026-07-10	39.8200	43.2500	39.8200	43.2500	+21.115%	3	781	+8.439%
2026-07-07	35.7100	35.7100	35.7100	35.7100	-10.186%	1	784	+31.336%
2026-07-06	39.7600	39.7600	39.7600	39.7600	-7.856%	1	783	+17.958%
2026-07-01	43.1500	43.1500	43.1500	43.1500	-14.470%	1	782	+8.691%
2026-06-30	50.4500	50.4500	50.4500	50.4500	-6.747%	1	781	-7.037%
2026-06-26	54.9000	54.9000	54.1000	54.1000	-8.938%	3	780	-13.309%
2026-06-25	58.6000	59.4100	58.6000	59.4100	+20.507%	11	778	-21.057%
2026-06-23	49.3000	49.3000	49.3000	49.3000	+3.637%	3	768	-4.868%
2026-06-22	42.8000	47.5700	42.8000	47.5700	+12.061%	2	771	-1.408%
2026-06-18	42.4500	42.4500	42.4500	42.4500	+11.534%	5	770	+10.483%
2026-06-09	38.0600	38.0600	38.0600	38.0600	-0.210%	1	770	+23.226%
2026-06-05	38.1400	38.1400	38.1400	38.1400	+12.840%	34	769	+22.968%
2026-06-03	31.6500	33.8000	31.6500	33.8000	+12.667%	16	769	+38.757%
2026-06-02	30.0000	30.0000	30.0000	30.0000	+13.593%	27	771	+56.333%
2026-06-01	26.4000	27.9300	26.1000	26.4100	-6.810%	22	744	+77.584%
2026-05-29	31.1300	31.1500	28.3000	28.3400	-19.075%	18	750	+65.490%
2026-05-28	36.0000	36.3500	35.0200	35.0200	-9.696%	5	743	+33.923%
2026-05-27	39.4400	39.4400	38.7800	38.7800	+5.066%	36	744	+20.939%
2026-05-22	36.2900	36.9100	36.2900	36.9100	-9.200%	4	742	+27.066%
2026-05-18	40.7200	40.7200	40.6500	40.6500	+1.498%	4	739	+15.375%
2026-05-06	40.0500	40.0500	40.0500	40.0500	+2.012%	1	739	+17.104%
2026-05-05	39.2600	39.2600	39.2600	39.2600	+16.154%	1	738	+19.460%
2026-05-04	33.7500	33.8000	33.7500	33.8000	-6.861%	3	737	+38.757%
2026-05-01	36.2900	36.2900	36.2900	36.2900	-2.968%	2	737	+29.237%
2026-04-30	37.4000	37.4000	37.4000	37.4000	-2.503%	2	737	+25.401%
2026-04-29	38.9200	38.9200	38.3600	38.3600	+4.324%	14	737	+22.263%
2026-04-28	36.7700	36.7700	36.7700	36.7700	-2.337%	1	737	+27.550%
2026-04-23	33.1000	37.6500	33.1000	37.6500	+19.904%	2	737	+24.568%
2026-04-22	31.7500	31.7500	31.4000	31.4000	-33.643%	7	735	+49.363%
2026-04-10	45.8200	47.3200	45.8200	47.3200	+28.412%	2	734	-0.888%
2026-04-08	30.4000	36.8500	30.4000	36.8500	+5.436%	30	734	+27.273%
2026-04-07	34.9500	34.9500	34.9500	34.9500	-0.114%	1	724	+34.192%
2026-04-02	36.9000	36.9000	34.9900	34.9900	-1.158%	3	723	+34.038%
2026-04-01	35.4000	35.4000	35.4000	35.4000	-0.141%	1	723	+32.486%
2026-03-31	35.5000	35.5000	35.4500	35.4500	-11.375%	4	723	+32.299%
2026-03-30	40.0000	40.0000	40.0000	40.0000	+5.402%	1	722	+17.250%
2026-03-27	38.2100	38.2100	37.9500	37.9500	+25.248%	17	722	+23.584%
2026-03-23	31.0000	31.0000	30.3000	30.3000	-4.627%	2	716	+54.785%
2026-03-19	31.7700	31.7700	31.7700	31.7700	-4.595%	1	716	+47.624%
2026-03-16	33.8000	33.8000	33.3000	33.3000	-5.932%	2	716	+40.841%
2026-03-13	35.3500	35.4000	35.3500	35.4000	+5.357%	5	716	+32.486%
2026-03-09	33.6000	33.6000	33.6000	33.6000	+4.869%	2	716	+39.583%
2026-03-06	33.9000	34.5200	32.0400	32.0400	-6.860%	31	921	+46.380%
2026-03-04	35.2400	35.2400	34.4000	34.4000	-27.457%	16	937	+36.337%
2026-02-24	47.2000	47.4200	47.2000	47.4200	+8.018%	4	941	-1.097%
2026-02-19	43.9000	43.9000	43.9000	43.9000	+6.270%	1	945	+6.834%
2026-02-18	41.1500	41.3100	41.1500	41.3100	-9.606%	20	944	+13.532%
2026-02-17	46.4000	46.5000	45.7000	45.7000	-1.189%	617	944	+2.626%
2026-02-13	46.9700	46.9700	46.2500	46.2500	-2.426%	20	620	+1.405%
2026-02-12	47.4000	47.4000	47.4000	47.4000	+10.774%	1	620	-1.055%
2026-02-11	42.6000	42.7900	42.6000	42.7900	+2.344%	11	619	+9.605%
2026-02-10	41.8100	41.8100	41.8100	41.8100	+5.634%	1	608	+12.174%
2026-02-09	39.5800	39.5800	39.5800	39.5800	-17.283%	1	608	+18.494%
2026-02-05	44.2600	47.8500	44.2600	47.8500	+10.764%	6	608	-1.985%
2026-02-04	43.2000	43.2000	43.2000	43.2000	+30.593%	5	603	+8.565%
2026-02-03	33.0900	33.0900	33.0800	33.0800	-11.974%	3	598	+41.778%
2026-01-29	38.7100	38.7100	37.3000	37.5800	+12.246%	35	598	+24.800%
2026-01-28	31.2900	33.4800	31.2900	33.4800	+13.299%	11	580	+40.084%
2026-01-23	29.6500	29.6500	29.5000	29.5500	-5.591%	48	577	+58.714%
2026-01-21	30.4700	33.4500	30.4700	31.3000	+1.360%	21	543	+49.840%
2026-01-20	31.5100	31.5100	29.8500	30.8800	+5.645%	7	533	+51.878%
2026-01-16	29.2300	29.2300	29.2300	29.2300	+2.203%	1	528	+60.452%
2026-01-14	28.1500	28.6000	27.8000	28.6000	+4.570%	3	528	+63.986%
2026-01-12	27.3500	27.3500	27.3500	27.3500	-5.199%	1	526	+71.481%
2026-01-09	28.8500	28.8500	28.8500	28.8500	+0.348%	1	525	+62.565%
2026-01-08	28.6000	28.7500	28.6000	28.7500	+0.524%	3	524	+63.130%
2026-01-06	28.6000	28.6000	28.6000	28.6000	-3.866%	2	521	+63.986%
2026-01-05	29.7500	29.7500	29.7500	29.7500	-6.593%	3	518	+57.647%
2026-01-02	31.8500	31.8500	31.8500	31.8500	+16.496%	1	518	+47.253%
2025-12-30	27.4000	27.4000	27.3400	27.3400	-0.401%	8	519	+71.544%
2025-12-29	27.4000	27.4500	27.4000	27.4500	+7.352%	6	519	+70.856%
2025-12-26	25.5700	25.5700	25.5700	25.5700	-0.891%	1	519	+83.418%
2025-12-19	25.8500	25.8500	25.8000	25.8000	-8.898%	11	518	+81.783%
2025-12-18	29.5500	29.5500	28.2700	28.3200	+1.143%	17	529	+65.607%
2025-12-15	28.0000	28.0000	28.0000	28.0000	-7.864%	1	526	+67.500%
2025-12-12	30.3900	30.3900	30.3900	30.3900	+2.634%	1	527	+54.327%
2025-12-09	29.6100	29.6100	29.6100	29.6100	-0.101%	1	527	+58.392%
2025-12-05	29.6500	29.6500	29.6400	29.6400	-3.547%	3	528	+58.232%
2025-12-04	30.7300	30.8000	30.7000	30.7300	-6.111%	15	531	+52.620%
2025-12-02	32.5700	32.7300	32.5700	32.7300	-3.735%	3	524	+43.294%
2025-11-28	34.0000	34.0000	34.0000	34.0000	-10.290%	1	522	+37.941%
2025-11-25	38.3000	38.3500	37.9000	37.9000	+3.978%	105	522	+23.747%
2025-11-24	40.0000	40.0000	36.4500	36.4500	-16.399%	7	496	+28.669%
2025-11-21	42.8700	43.7500	42.8700	43.6000	+13.838%	5	494	+7.569%
2025-11-20	33.6000	38.3000	33.4700	38.3000	+3.374%	84	492	+22.454%
2025-11-19	37.0500	37.0500	37.0500	37.0500	+4.366%	1	504	+26.586%
2025-11-18	36.7000	37.1500	34.7500	35.5000	-0.976%	9	505	+32.113%
2025-11-17	34.5000	35.8500	34.3500	35.8500	+7.690%	83	502	+30.823%
2025-11-14	35.6200	35.6200	33.0000	33.2900	+8.260%	25	421	+40.883%
2025-11-12	28.7500	30.7500	28.7500	30.7500	+7.517%	2	411	+52.520%
2025-11-11	28.6000	28.6000	28.6000	28.6000	+1.311%	20	410	+63.986%
2025-11-10	29.1000	29.1000	28.2300	28.2300	-14.455%	4	393	+66.135%
2025-11-07	34.1600	34.4000	33.0000	33.0000	+0.825%	9	393	+42.121%
2025-11-06	33.0000	33.5500	32.7300	32.7300	+6.266%	6	392	+43.294%
2025-11-05	30.3000	31.6000	30.3000	30.8000	+4.940%	15	389	+52.273%
2025-11-04	28.8600	29.6000	28.8600	29.3500	+11.174%	7	375	+59.796%
2025-11-03	27.2500	27.3500	26.4000	26.4000	-6.383%	367	5	+77.652%
2025-10-30	27.9500	28.2000	27.9500	28.2000	-3.425%	4	5	+66.312%
2025-10-28	29.3000	29.3000	29.2000	29.2000	0.000%	2	1	+60.616%

.dark-mode .Syb4JF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Syb4JF{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120P165PLTR Nov 20 2026 165.00 Put (PLTR261120P00165000)option OPRA

PLTR20261120P165
PLTR Nov 20 2026 165.00 Put (PLTR261120P00165000)
option OPRA