Dark

PLTR20261120P160
PLTR Nov 20 2026 160.00 Put (PLTR261120P00160000)
option OPRA

EOD

Jul 22, 2026

41.50+11.320%(+4.22)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	38.5000	41.5000	38.5000	41.5000	+11.320%	7	1,814	0.000%
2026-07-17	37.2800	37.2800	37.2800	37.2800	+9.971%	1	1,818	+11.320%
2026-07-07	33.0500	33.9000	33.0500	33.9000	-10.907%	12	1,817	+22.419%
2026-07-02	38.0500	38.0500	38.0500	38.0500	-1.501%	10	1,819	+9.067%
2026-07-01	39.0500	39.3900	38.6300	38.6300	-16.204%	15	1,819	+7.429%
2026-06-30	47.1200	47.1200	46.1000	46.1000	-4.058%	9	1,804	-9.978%
2026-06-29	48.0500	48.0500	48.0500	48.0500	-4.321%	1	1,796	-13.632%
2026-06-26	50.2200	50.2200	50.2200	50.2200	-8.408%	9	1,795	-17.364%
2026-06-25	53.2500	54.8300	53.2500	54.8300	+11.353%	20	1,804	-24.312%
2026-06-24	47.1600	49.2400	47.1600	49.2400	+8.962%	23	1,793	-15.719%
2026-06-23	45.1900	45.1900	45.1900	45.1900	+2.611%	1	1,783	-8.166%
2026-06-22	40.3500	44.1200	40.1500	44.0400	+13.447%	10	1,782	-5.767%
2026-06-18	40.2300	40.2300	38.8200	38.8200	+5.950%	12	1,777	+6.904%
2026-06-15	36.6400	36.6400	36.6400	36.6400	-6.316%	1	1,777	+13.264%
2026-06-12	39.1100	39.1100	39.1100	39.1100	-2.566%	5	1,777	+6.111%
2026-06-09	40.1400	40.1400	40.1400	40.1400	+17.437%	1	1,777	+3.388%
2026-06-08	34.5000	34.5000	34.1800	34.1800	-1.214%	2	1,777	+21.416%
2026-06-05	33.5900	34.6000	33.5900	34.6000	+8.396%	15	1,776	+19.942%
2026-06-03	31.1000	31.9200	31.1000	31.9200	+18.004%	6	1,780	+30.013%
2026-06-02	25.8700	28.2500	25.8700	27.0500	+15.401%	16	1,784	+53.420%
2026-06-01	23.5000	25.5300	23.4400	23.4400	-5.863%	24	1,782	+77.048%
2026-05-29	26.9500	27.2100	24.9000	24.9000	-18.441%	67	1,775	+66.667%
2026-05-28	32.8200	32.8200	30.5300	30.5300	-14.121%	24	1,762	+35.932%
2026-05-27	36.2300	36.2300	34.5100	35.5500	+6.278%	99	1,761	+16.737%
2026-05-26	33.4500	33.4500	33.4500	33.4500	-0.742%	10	1,721	+24.066%
2026-05-22	33.7000	33.7000	33.7000	33.7000	+1.049%	3	1,721	+23.145%
2026-05-21	33.3500	33.3500	33.3500	33.3500	-3.668%	14	1,721	+24.438%
2026-05-19	34.6200	34.6200	34.6200	34.6200	-6.306%	1	1,721	+19.873%
2026-05-18	36.9500	36.9500	36.9500	36.9500	+2.782%	2	1,720	+12.314%
2026-05-15	35.9500	35.9500	35.2500	35.9500	-8.571%	16	1,720	+15.438%
2026-05-13	38.7500	39.3200	38.7500	39.3200	+8.260%	3	1,709	+5.544%
2026-05-12	36.3200	36.3200	36.3200	36.3200	+10.530%	1	1,709	+14.262%
2026-05-07	32.8600	32.8600	32.8600	32.8600	-11.069%	1	1,709	+26.293%
2026-05-06	35.7000	36.9800	35.7000	36.9500	+16.378%	4	1,708	+12.314%
2026-05-05	31.7500	31.7500	31.7500	31.7500	+6.365%	1	1,708	+30.709%
2026-05-04	30.6500	30.9000	29.6500	29.8500	-6.426%	18	1,707	+39.028%
2026-05-01	31.9500	31.9500	31.9000	31.9000	-8.386%	3	1,704	+30.094%
2026-04-29	34.8200	34.8200	34.8200	34.8200	+6.810%	1	1,704	+19.184%
2026-04-28	32.6000	32.6000	32.6000	32.6000	-3.407%	2	1,704	+27.301%
2026-04-23	31.2500	33.7500	31.2500	33.7500	+19.216%	3	1,702	+22.963%
2026-04-22	28.8000	28.8000	28.3100	28.3100	-7.180%	17	1,699	+46.591%
2026-04-21	29.7800	30.5000	29.7800	30.5000	-0.033%	5	1,696	+36.066%
2026-04-17	30.5100	30.5100	30.5100	30.5100	-8.102%	2	1,696	+36.021%
2026-04-15	33.2000	33.2000	33.2000	33.2000	-12.792%	1	1,696	+25.000%
2026-04-13	38.0700	38.0700	38.0700	38.0700	-10.906%	27	1,697	+9.010%
2026-04-10	43.3500	44.9400	42.7300	42.7300	+4.321%	12	1,724	-2.879%
2026-04-09	38.7500	41.2500	38.7200	40.9600	+22.014%	25	1,718	+1.318%
2026-04-08	29.8500	33.5700	29.8500	33.5700	+9.527%	74	1,718	+23.622%
2026-04-07	32.0500	32.0500	30.6500	30.6500	0.000%	6	1,729	+35.400%
2026-04-06	30.7500	30.7500	30.6500	30.6500	-3.006%	4	1,723	+35.400%
2026-04-02	31.5700	31.6000	31.5700	31.6000	-3.364%	3	1,721	+31.329%
2026-04-01	32.5000	32.7000	32.5000	32.7000	+0.461%	100	1,721	+26.911%
2026-03-31	35.2500	35.2500	32.5500	32.5500	-11.066%	80	1,627	+27.496%
2026-03-30	35.0500	36.6000	34.5600	36.6000	+5.476%	131	1,611	+13.388%
2026-03-27	35.0000	35.0000	34.5000	34.7000	+7.597%	10	1,556	+19.597%
2026-03-26	32.0300	32.2500	32.0300	32.2500	+17.787%	11	1,546	+28.682%
2026-03-25	27.5000	27.5000	27.3800	27.3800	-9.338%	26	1,546	+51.570%
2026-03-24	30.2000	30.2000	30.2000	30.2000	+12.855%	1	1,536	+37.417%
2026-03-23	27.9000	27.9000	26.7600	26.7600	-10.352%	45	1,536	+55.082%
2026-03-19	29.8500	29.8500	29.8500	29.8500	-3.710%	1	1,522	+39.028%
2026-03-16	31.0000	31.0000	31.0000	31.0000	-4.173%	1	1,523	+33.871%
2026-03-13	31.5200	32.3500	31.5200	32.3500	+6.414%	9	1,522	+28.284%
2026-03-12	30.9700	30.9700	30.4000	30.4000	-2.689%	3	1,520	+36.513%
2026-03-09	31.2400	31.2400	31.2400	31.2400	+3.102%	14	1,521	+32.843%
2026-03-06	31.6000	31.6000	29.3000	30.3000	-7.622%	15	1,528	+36.964%
2026-03-05	33.0500	33.0500	32.8000	32.8000	+4.625%	31	1,517	+26.524%
2026-03-04	32.2000	32.2000	31.3500	31.3500	-9.732%	45	1,486	+32.376%
2026-03-03	37.6000	37.6000	34.7300	34.7300	-0.771%	186	1,487	+19.493%
2026-03-02	35.1000	35.1900	34.4400	35.0000	-11.392%	631	1,504	+18.571%
2026-02-27	39.3300	39.7300	39.3300	39.5000	-2.589%	30	970	+5.063%
2026-02-26	40.5500	40.5500	40.5500	40.5500	-7.293%	1	940	+2.343%
2026-02-24	43.7300	43.7400	43.7300	43.7400	+5.780%	3	939	-5.121%
2026-02-20	40.8700	41.3500	40.8700	41.3500	+0.682%	23	939	+0.363%
2026-02-19	40.6500	41.0700	40.6500	41.0700	-4.266%	18	939	+1.047%
2026-02-17	43.1600	43.1600	42.9000	42.9000	-0.372%	25	937	-3.263%
2026-02-13	45.3000	45.3000	43.0600	43.0600	-2.159%	5	932	-3.623%
2026-02-12	40.6300	45.1500	40.6300	44.0100	+7.237%	554	932	-5.703%
2026-02-11	38.8500	41.0400	38.8500	41.0400	+15.119%	14	1,089	+1.121%
2026-02-10	35.6500	35.6500	35.6500	35.6500	0.000%	2	1,075	+16.410%
2026-02-09	39.5600	39.5600	35.3000	35.6500	-11.296%	206	1,073	+16.410%
2026-02-06	40.4000	40.4000	40.1900	40.1900	-7.247%	5	1,164	+3.260%
2026-02-05	40.1000	43.3300	40.1000	43.3300	+8.136%	19	1,160	-4.223%
2026-02-04	36.8500	40.1000	36.8500	40.0700	+28.636%	7	1,155	+3.569%
2026-02-03	28.1400	31.8800	28.0000	31.1500	-7.154%	32	1,158	+33.226%
2026-02-02	33.9000	33.9000	33.5500	33.5500	-7.218%	4	1,158	+23.696%
2026-01-30	34.6000	36.1600	34.6000	36.1600	+4.298%	23	1,158	+14.768%
2026-01-29	33.8300	35.2200	33.7000	34.6700	+11.659%	19	1,148	+19.700%
2026-01-28	29.2500	31.0500	29.2500	31.0500	+12.909%	54	1,141	+33.655%
2026-01-27	27.7500	27.8000	27.0500	27.5000	+0.733%	713	1,140	+50.909%
2026-01-26	27.3000	27.3000	27.3000	27.3000	-0.546%	1	666	+52.015%
2026-01-23	27.4500	27.4500	27.4500	27.4500	-3.004%	1	665	+51.184%
2026-01-22	28.3000	28.3000	28.3000	28.3000	-1.325%	201	665	+46.643%
2026-01-21	28.9400	30.8000	28.6800	28.6800	+2.429%	56	466	+44.700%
2026-01-20	29.0400	29.0400	28.0000	28.0000	+0.539%	8	468	+48.214%
2026-01-16	26.7500	27.8500	26.7500	27.8500	+13.165%	2	467	+49.013%
2026-01-15	24.6100	24.6100	24.6100	24.6100	-3.110%	11	467	+68.631%
2026-01-14	25.7500	25.7500	25.4000	25.4000	+2.668%	2	478	+63.386%
2026-01-13	24.8000	25.2000	24.7400	24.7400	-0.643%	57	478	+67.745%
2026-01-12	25.0000	25.0000	24.9000	24.9000	-5.860%	5	424	+66.667%
2026-01-09	26.0800	26.4500	26.0800	26.4500	+1.731%	2	419	+56.900%
2026-01-08	23.7400	26.5800	23.5400	26.0000	+7.349%	133	420	+59.615%
2026-01-07	24.2200	24.2200	24.2200	24.2200	-6.486%	1	420	+71.346%
2026-01-06	25.9000	25.9000	25.9000	25.9000	-9.377%	1	420	+60.232%
2026-01-02	26.0500	28.5800	26.0500	28.5800	+13.458%	159	420	+45.206%
2025-12-30	25.1900	25.1900	25.1900	25.1900	+8.344%	1	326	+64.748%
2025-12-23	23.2000	23.2500	23.2000	23.2500	-0.811%	3	327	+78.495%
2025-12-22	23.5500	23.5500	23.4400	23.4400	-1.801%	45	327	+77.048%
2025-12-19	24.2000	24.2000	23.8700	23.8700	-8.893%	2	365	+73.858%
2025-12-18	26.2000	26.2000	26.2000	26.2000	+3.557%	2	365	+58.397%
2025-12-17	25.3000	25.3000	25.3000	25.3000	-1.748%	2	367	+64.032%
2025-12-11	26.8000	26.8000	25.7500	25.7500	+1.378%	24	365	+61.165%
2025-12-10	25.8900	25.8900	25.4000	25.4000	-6.273%	43	364	+63.386%
2025-12-05	27.5600	27.5600	27.1000	27.1000	-5.112%	3	387	+53.137%
2025-12-04	28.3000	28.5600	28.2800	28.5600	-1.923%	159	386	+45.308%
2025-12-03	29.1200	29.1200	29.1200	29.1200	-1.986%	1	232	+42.514%
2025-12-02	28.8500	29.7100	28.8400	29.7100	-6.514%	42	232	+39.684%
2025-12-01	31.7800	31.7800	31.7800	31.7800	-1.304%	1	193	+30.585%
2025-11-26	32.1700	32.2000	32.1700	32.2000	-8.262%	12	180	+28.882%
2025-11-25	35.3000	35.4000	35.1000	35.1000	+3.023%	72	180	+18.234%
2025-11-24	35.4300	35.4300	34.0700	34.0700	-8.340%	12	108	+21.808%
2025-11-21	40.4500	41.2100	37.1700	37.1700	+7.056%	18	105	+11.649%
2025-11-19	33.1700	34.7200	32.8600	34.7200	+4.736%	10	97	+19.528%
2025-11-18	33.1500	33.1500	33.1500	33.1500	+8.333%	3	89	+25.189%
2025-11-14	31.0500	31.0500	30.6000	30.6000	-3.622%	2	88	+35.621%
2025-11-13	30.5000	31.7500	30.5000	31.7500	+9.483%	3	87	+30.709%
2025-11-12	28.5000	29.3100	28.5000	29.0000	+10.266%	14	86	+43.103%
2025-11-11	26.8500	27.3000	26.3000	26.3000	+0.960%	7	73	+57.795%
2025-11-10	26.9000	26.9000	25.6500	26.0500	-13.599%	45	70	+59.309%
2025-11-07	31.8900	31.8900	29.9000	30.1500	-2.142%	12	33	+37.645%
2025-11-06	27.5000	30.8100	27.5000	30.8100	+11.590%	4	23	+34.697%
2025-11-05	29.5000	29.5000	27.4000	27.6100	+0.400%	8	20	+50.308%
2025-11-04	28.0000	28.0000	27.0500	27.5000	+4.167%	5	18	+50.909%
2025-10-31	25.4500	26.4000	25.4000	26.4000	+1.538%	5	17	+57.197%
2025-10-30	25.8500	26.0500	25.8500	26.0000	0.000%	4	12	+59.615%
2025-10-29	25.8800	26.0000	25.7900	26.0000	0.000%	12	12	+59.615%

.dark-mode .nq3SSc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nq3SSc{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120P160PLTR Nov 20 2026 160.00 Put (PLTR261120P00160000)option OPRA

PLTR20261120P160
PLTR Nov 20 2026 160.00 Put (PLTR261120P00160000)
option OPRA