Dark

PLTR20261120P155
PLTR Nov 20 2026 155.00 Put (PLTR261120P00155000)
option OPRA

EOD

Jul 22, 2026

37.55+18.641%(+5.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	37.5500	37.5500	37.5500	37.5500	+18.641%	2	1,640	0.000%
2026-07-21	31.5500	31.6500	31.5500	31.6500	+5.150%	6	1,638	+18.641%
2026-07-20	31.6500	32.0000	30.1000	30.1000	-3.987%	6	1,635	+24.751%
2026-07-17	33.4000	33.4000	31.3500	31.3500	-0.096%	9	1,637	+19.777%
2026-07-16	31.9500	31.9500	31.3800	31.3800	-14.612%	8	1,639	+19.662%
2026-07-14	36.7500	36.7500	36.7500	36.7500	+8.889%	2	1,634	+2.177%
2026-07-13	33.7500	33.7500	33.7500	33.7500	-3.017%	2	1,636	+11.259%
2026-07-08	34.8000	34.8000	34.8000	34.8000	+21.466%	5	1,638	+7.902%
2026-07-07	28.7200	28.7200	28.6500	28.6500	-14.119%	3	1,638	+31.065%
2026-07-06	32.9000	33.3600	32.9000	33.3600	-6.002%	13	1,637	+12.560%
2026-07-01	37.2800	37.2800	35.4900	35.4900	-16.533%	3	1,628	+5.804%
2026-06-30	42.5200	42.5200	42.5200	42.5200	-0.886%	10	1,626	-11.689%
2026-06-29	42.5800	42.9000	42.5800	42.9000	-6.861%	6	1,636	-12.471%
2026-06-26	48.6800	48.6800	46.0600	46.0600	-8.046%	102	1,630	-18.476%
2026-06-25	49.3200	50.3200	49.3000	50.0900	+9.606%	22	1,689	-25.035%
2026-06-24	42.9300	45.7000	42.9300	45.7000	+12.812%	4	1,687	-17.834%
2026-06-22	37.2300	40.5100	37.2300	40.5100	+16.912%	4	1,688	-7.307%
2026-06-18	34.6500	34.6500	34.6500	34.6500	+10.880%	1	1,691	+8.369%
2026-06-17	31.2500	31.2500	31.2500	31.2500	-5.159%	4	1,691	+20.160%
2026-06-16	32.9500	32.9500	32.9500	32.9500	+3.714%	1	1,691	+13.961%
2026-06-15	31.7700	31.7700	31.7700	31.7700	-8.786%	1	1,692	+18.193%
2026-06-10	33.3000	34.8300	33.3000	34.8300	+11.030%	2	1,692	+7.809%
2026-06-09	31.0500	31.3700	31.0500	31.3700	-0.254%	2	1,692	+19.700%
2026-06-08	31.8000	31.8000	31.4000	31.4500	+1.616%	6	1,692	+19.396%
2026-06-05	30.0000	30.9500	30.0000	30.9500	+7.652%	6	1,690	+21.325%
2026-06-04	28.1000	28.7500	28.1000	28.7500	+1.770%	4	1,695	+30.609%
2026-06-03	27.0000	28.2500	27.0000	28.2500	+17.659%	12	1,695	+32.920%
2026-06-02	21.8500	24.5600	21.8500	24.0100	+13.899%	57	1,684	+56.393%
2026-06-01	21.2300	21.8500	20.8500	21.0800	-7.463%	42	1,669	+78.131%
2026-05-29	24.6500	24.6500	22.5000	22.7800	-18.116%	15	1,633	+64.838%
2026-05-28	32.6500	32.6500	27.8200	27.8200	-7.019%	2	1,628	+34.975%
2026-05-26	29.9800	30.1500	29.8000	29.9200	-0.267%	7	1,628	+25.501%
2026-05-22	30.0000	30.0000	30.0000	30.0000	-0.498%	5	1,623	+25.167%
2026-05-21	29.9500	30.1500	29.9500	30.1500	-3.828%	2	1,618	+24.544%
2026-05-19	31.3500	31.3500	31.3500	31.3500	-2.336%	1	1,618	+19.777%
2026-05-18	33.3000	33.3000	32.1000	32.1000	-0.926%	5	1,616	+16.978%
2026-05-15	32.3100	32.4000	31.6500	32.4000	-1.967%	11	1,616	+15.895%
2026-05-14	33.2500	33.2500	33.0500	33.0500	-5.598%	102	1,602	+13.616%
2026-05-13	31.4300	35.0100	31.4300	35.0100	+7.723%	3	1,500	+7.255%
2026-05-12	32.5000	32.5000	32.5000	32.5000	+0.309%	2	1,500	+15.538%
2026-05-11	32.4000	32.4000	32.4000	32.4000	-1.669%	1	1,500	+15.895%
2026-05-06	32.8000	32.9500	32.8000	32.9500	+2.648%	12	1,498	+13.961%
2026-05-05	31.5500	32.1000	31.5500	32.1000	+16.940%	2	1,489	+16.978%
2026-05-04	27.7000	27.8200	27.4500	27.4500	-2.313%	13	1,489	+36.794%
2026-05-01	28.1000	28.1000	28.1000	28.1000	-12.733%	1	1,475	+33.630%
2026-04-29	32.2000	32.2000	32.2000	32.2000	+10.463%	5	1,475	+16.615%
2026-04-27	29.1500	29.1500	29.1500	29.1500	0.000%	10	1,480	+28.816%
2026-04-23	29.1500	29.1500	29.1500	29.1500	+14.403%	1	1,480	+28.816%
2026-04-22	26.4000	26.4000	25.4800	25.4800	-7.177%	17	1,479	+47.370%
2026-04-17	27.4500	27.4500	27.4500	27.4500	-6.664%	70	1,463	+36.794%
2026-04-16	29.4100	29.4100	29.4100	29.4100	-2.357%	3	1,509	+27.678%
2026-04-15	30.1500	30.1500	30.1200	30.1200	-13.199%	15	1,506	+24.668%
2026-04-13	34.7000	34.7000	34.7000	34.7000	-11.253%	3	1,498	+8.213%
2026-04-10	39.9400	39.9400	39.1000	39.1000	+8.460%	73	1,501	-3.964%
2026-04-09	36.0500	36.0500	36.0500	36.0500	+15.176%	1	1,430	+4.161%
2026-04-08	27.6400	31.4200	27.5500	31.3000	+12.590%	44	1,429	+19.968%
2026-04-07	27.8000	27.8000	27.8000	27.8000	+0.725%	1	1,435	+35.072%
2026-04-06	27.6000	27.6000	27.6000	27.6000	-3.665%	1	1,434	+36.051%
2026-04-02	28.9500	28.9500	28.6500	28.6500	-0.659%	8	1,438	+31.065%
2026-04-01	28.7300	28.8400	28.5000	28.8400	-1.570%	20	1,438	+30.201%
2026-03-31	31.2000	31.2000	29.3000	29.3000	-12.668%	29	1,420	+28.157%
2026-03-30	33.5000	33.5500	33.5000	33.5500	+6.003%	3	1,392	+11.923%
2026-03-27	31.7500	31.7500	31.6500	31.6500	+6.387%	5	1,391	+18.641%
2026-03-26	28.4600	29.7500	28.4600	29.7500	+18.810%	11	1,386	+26.218%
2026-03-25	25.0400	25.0400	25.0400	25.0400	-6.532%	1	1,386	+49.960%
2026-03-24	26.4900	26.7900	26.4900	26.7900	+10.520%	2	1,386	+40.164%
2026-03-23	24.8700	25.4500	24.2400	24.2400	-15.393%	5	1,388	+54.909%
2026-03-20	28.0000	28.6500	27.6000	28.6500	+5.720%	14	1,390	+31.065%
2026-03-19	26.7000	27.1000	26.7000	27.1000	+4.231%	14	1,390	+38.561%
2026-03-17	26.5300	26.5300	26.0000	26.0000	-10.003%	10	1,391	+44.423%
2026-03-13	28.8900	28.8900	28.8900	28.8900	+4.221%	1	1,390	+29.976%
2026-03-12	27.8800	27.8800	27.7200	27.7200	-3.683%	4	1,389	+35.462%
2026-03-11	28.9000	28.9000	28.7800	28.7800	+4.124%	2	1,386	+30.473%
2026-03-09	28.2700	28.2700	27.6400	27.6400	+3.404%	25	1,385	+35.854%
2026-03-06	28.8200	28.8200	26.7300	26.7300	-11.928%	3	1,391	+40.479%
2026-03-05	28.1000	30.3500	28.1000	30.3500	+4.655%	42	1,393	+23.723%
2026-03-04	29.6500	29.6500	29.0000	29.0000	-8.082%	15	1,434	+29.483%
2026-03-03	31.5500	31.5500	31.5500	31.5500	-2.773%	6	1,437	+19.017%
2026-03-02	32.2900	32.4500	31.6500	32.4500	-10.310%	1,178	1,439	+15.716%
2026-02-27	36.1800	36.1800	36.1800	36.1800	-0.850%	1	624	+3.787%
2026-02-25	36.7000	36.7000	36.4600	36.4900	-9.409%	3	624	+2.905%
2026-02-24	40.8800	40.8800	40.2800	40.2800	+7.499%	2	624	-6.778%
2026-02-20	37.4700	37.4700	37.4700	37.4700	-0.266%	2	622	+0.214%
2026-02-19	36.9000	37.6700	36.9000	37.5700	-2.744%	8	621	-0.053%
2026-02-17	39.1600	39.4000	38.6300	38.6300	+0.468%	7	620	-2.796%
2026-02-13	39.9900	39.9900	38.4500	38.4500	-7.683%	17	622	-2.341%
2026-02-12	41.6500	41.6500	41.6500	41.6500	+13.643%	2	622	-9.844%
2026-02-11	35.6000	37.6500	35.6000	36.6500	+14.531%	26	622	+2.456%
2026-02-09	33.8200	33.8200	32.0000	32.0000	-12.949%	10	600	+17.344%
2026-02-06	37.4800	37.4800	36.3000	36.7600	-10.560%	216	603	+2.149%
2026-02-05	39.3000	41.2200	39.3000	41.1000	+14.325%	80	414	-8.637%
2026-02-04	34.4700	37.6700	34.4300	35.9500	+27.936%	19	369	+4.451%
2026-02-03	25.8500	28.5500	25.8500	28.1000	-11.076%	8	354	+33.630%
2026-02-02	31.4000	31.6000	30.4800	31.6000	-4.242%	11	348	+18.829%
2026-01-30	31.8000	33.0000	31.7500	33.0000	+4.265%	58	350	+13.788%
2026-01-29	32.3000	32.9900	31.2500	31.6500	+12.234%	15	318	+18.641%
2026-01-28	27.3000	28.2000	27.3000	28.2000	+14.634%	10	312	+33.156%
2026-01-23	24.5000	24.6000	24.5000	24.6000	-4.651%	2	312	+52.642%
2026-01-22	25.8000	25.9500	25.5200	25.8000	-0.386%	197	311	+45.543%
2026-01-21	26.4100	28.0000	25.9000	25.9000	+0.116%	94	194	+44.981%
2026-01-20	25.6500	25.8700	25.4000	25.8700	+8.926%	13	116	+45.149%
2026-01-14	23.4500	23.7500	23.1500	23.7500	+4.167%	3	111	+58.105%
2026-01-12	22.8000	22.8000	22.8000	22.8000	-4.802%	1	111	+64.693%
2026-01-09	23.9500	23.9500	23.9500	23.9500	-0.416%	1	110	+56.785%
2026-01-08	23.9000	24.0500	23.9000	24.0500	-2.394%	4	109	+56.133%
2026-01-05	24.7800	24.7800	24.6400	24.6400	-2.801%	3	108	+52.394%
2026-01-02	25.3500	25.3500	25.3500	25.3500	+7.279%	1	108	+48.126%
2025-12-31	23.6300	23.6300	23.6300	23.6300	+3.233%	1	110	+58.908%
2025-12-30	22.9500	22.9500	22.8900	22.8900	+7.718%	44	110	+64.045%
2025-12-23	21.2500	21.2500	21.2500	21.2500	-0.701%	1	108	+76.706%
2025-12-22	21.5000	21.5200	20.8600	21.4000	-11.460%	9	111	+75.467%
2025-12-18	23.9300	24.2400	23.9300	24.1700	-0.206%	43	109	+55.358%
2025-12-16	24.2200	24.2200	24.2200	24.2200	+1.807%	1	98	+55.037%
2025-12-10	23.6500	23.7900	23.6500	23.7900	-8.676%	3	97	+57.839%
2025-12-04	26.0000	26.0500	26.0000	26.0500	-9.768%	9	97	+44.146%
2025-12-01	28.8700	28.8700	28.8700	28.8700	-3.509%	2	94	+30.066%
2025-11-26	29.8500	29.9200	29.8500	29.9200	-7.512%	2	91	+25.501%
2025-11-25	32.5500	32.5500	32.3500	32.3500	+6.590%	2	91	+16.074%
2025-11-24	32.1500	32.1500	30.3500	30.3500	-14.507%	12	89	+23.723%
2025-11-21	37.4000	38.1900	35.5000	35.5000	+7.837%	8	85	+5.775%
2025-11-20	28.7500	32.9200	28.7500	32.9200	+4.243%	7	83	+14.064%
2025-11-19	30.6000	31.5800	30.3500	31.5800	+5.092%	13	84	+18.904%
2025-11-18	30.0500	30.0500	30.0500	30.0500	+1.520%	34	80	+24.958%
2025-11-17	29.8000	29.8000	29.4100	29.6000	+3.136%	3	51	+26.858%
2025-11-14	28.7000	28.7000	28.7000	28.7000	-2.547%	1	50	+30.836%
2025-11-13	28.3200	29.4500	28.3200	29.4500	+10.300%	15	50	+27.504%
2025-11-12	25.1500	26.7000	25.0500	26.7000	-3.191%	6	41	+40.637%
2025-11-07	29.1200	29.4000	27.5800	27.5800	-3.566%	17	35	+36.149%
2025-11-06	26.4500	28.6000	26.4500	28.6000	+13.357%	5	21	+31.294%
2025-11-05	27.3000	27.3000	25.2300	25.2300	+9.935%	8	17	+48.831%
2025-11-03	22.9500	22.9500	22.9500	22.9500	-3.774%	1	11	+63.617%
2025-10-30	23.6000	23.8500	23.6000	23.8500	+0.846%	2	11	+57.442%
2025-10-29	23.6500	24.0000	23.6000	23.6500	-5.589%	5	10	+58.774%
2025-10-28	24.4000	25.0500	24.4000	25.0500	0.000%	5	5	+49.900%

.dark-mode .lVpXjJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lVpXjJ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120P155PLTR Nov 20 2026 155.00 Put (PLTR261120P00155000)option OPRA

PLTR20261120P155
PLTR Nov 20 2026 155.00 Put (PLTR261120P00155000)
option OPRA