Dark

PLTR20261120P145
PLTR Nov 20 2026 145.00 Put (PLTR261120P00145000)
option OPRA

EOD

Jul 23, 2026

31.20+5.263%(+1.56)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	29.8800	31.2900	29.8800	31.2000	+5.263%	23	999	0.000%
2026-07-22	28.2000	29.6400	28.2000	29.6400	+18.702%	20	999	+5.263%
2026-07-21	24.4700	24.9700	24.4700	24.9700	+6.482%	17	998	+24.950%
2026-07-20	24.3500	24.3500	23.4500	23.4500	-4.752%	37	986	+33.049%
2026-07-17	24.8500	24.8500	24.6200	24.6200	-2.107%	3	1,019	+26.726%
2026-07-16	24.9000	25.1500	24.9000	25.1500	+3.074%	4	1,019	+24.056%
2026-07-15	24.5000	24.6500	24.2500	24.4000	-1.533%	15	1,016	+27.869%
2026-07-14	25.9500	25.9500	24.7800	24.7800	-6.667%	11	1,015	+25.908%
2026-07-13	26.5500	26.5500	26.5500	26.5500	-7.005%	1	1,014	+17.514%
2026-07-10	28.5500	28.5500	28.5500	28.5500	+4.045%	1	1,014	+9.282%
2026-07-09	27.5500	27.5500	27.4400	27.4400	+23.049%	58	1,014	+13.703%
2026-07-07	23.7000	23.7000	22.3000	22.3000	-14.559%	2	990	+39.910%
2026-07-02	25.6300	26.8000	25.6300	26.1000	-7.611%	8	989	+19.540%
2026-07-01	32.0000	32.0000	27.9500	28.2500	-17.325%	27	989	+10.442%
2026-06-30	34.1600	34.1700	34.1600	34.1700	-0.985%	4	1,002	-8.692%
2026-06-29	34.7500	34.7500	34.5100	34.5100	-6.730%	6	999	-9.591%
2026-06-26	40.2500	40.2500	37.0000	37.0000	-11.526%	10	993	-15.676%
2026-06-25	41.2200	41.8200	41.2200	41.8200	+10.343%	27	987	-25.395%
2026-06-24	34.3000	37.9000	34.3000	37.9000	+18.921%	24	991	-17.678%
2026-06-22	27.4200	32.0000	27.4200	31.8700	+14.805%	10	992	-2.102%
2026-06-18	28.2700	28.8200	27.7600	27.7600	+14.474%	11	1,019	+12.392%
2026-06-17	24.9800	24.9800	23.7500	24.2500	-6.443%	40	1,019	+28.660%
2026-06-16	26.0700	26.0700	25.9200	25.9200	+4.727%	2	1,019	+20.370%
2026-06-15	25.0000	25.0500	24.7500	24.7500	-12.821%	14	1,018	+26.061%
2026-06-12	28.3900	28.3900	28.3900	28.3900	+2.417%	1	1,018	+9.898%
2026-06-11	27.6600	27.7200	27.6600	27.7200	+2.667%	2	1,018	+12.554%
2026-06-09	24.4500	27.9200	24.4500	27.0000	+10.249%	10	1,018	+15.556%
2026-06-08	24.3500	24.6500	24.3500	24.4900	-2.817%	4	1,015	+27.399%
2026-06-05	23.9200	25.7500	23.6500	25.2000	+13.770%	21	1,015	+23.810%
2026-06-04	21.0200	22.1500	21.0200	22.1500	-0.895%	5	1,003	+40.858%
2026-06-03	21.0000	22.3500	20.9300	22.3500	+20.161%	13	1,001	+39.597%
2026-06-02	17.9200	19.4500	17.9200	18.6000	+14.251%	13	993	+67.742%
2026-06-01	16.9400	17.5500	16.0500	16.2800	-5.896%	181	986	+91.646%
2026-05-29	17.5000	17.5000	17.2300	17.3000	-22.940%	29	893	+80.347%
2026-05-28	22.8000	22.8000	22.4500	22.4500	-11.159%	2	875	+38.976%
2026-05-27	25.2700	25.2700	25.2700	25.2700	+8.455%	1	874	+23.467%
2026-05-26	24.6100	24.6100	23.3000	23.3000	-1.062%	4	874	+33.906%
2026-05-22	24.4000	24.4000	23.5500	23.5500	+0.426%	6	874	+32.484%
2026-05-21	23.5000	23.5000	23.4500	23.4500	-3.299%	52	873	+33.049%
2026-05-20	24.7300	24.7300	24.2500	24.2500	-4.150%	31	873	+28.660%
2026-05-19	24.7500	25.3000	24.7500	25.3000	-1.172%	8	850	+23.320%
2026-05-18	25.8500	26.2600	25.6000	25.6000	+1.186%	33	850	+21.875%
2026-05-15	26.0000	26.1000	25.2500	25.3000	-2.317%	65	850	+23.320%
2026-05-14	26.6000	26.6000	25.9000	25.9000	-8.803%	20	801	+20.463%
2026-05-13	28.1500	28.4000	27.5500	28.4000	+9.695%	5	801	+9.859%
2026-05-12	25.2900	26.1500	25.2900	25.8900	+5.030%	8	801	+20.510%
2026-05-11	25.8000	25.8500	24.6500	24.6500	-3.143%	7	801	+26.572%
2026-05-08	25.4500	25.4500	25.4500	25.4500	+9.227%	1	794	+22.593%
2026-05-07	23.2500	23.3000	23.2500	23.3000	-12.009%	4	793	+33.906%
2026-05-06	26.9400	26.9400	26.1000	26.4800	+3.681%	8	793	+17.825%
2026-05-05	23.4500	26.2500	23.4500	25.5400	+19.906%	24	791	+22.161%
2026-05-04	21.7000	22.1300	21.3000	21.3000	-6.332%	6	792	+46.479%
2026-05-01	22.5100	22.8800	22.5100	22.7400	-6.994%	7	791	+37.203%
2026-04-30	24.4500	24.4500	24.4500	24.4500	-3.626%	1	791	+27.607%
2026-04-29	26.2700	26.2700	25.3700	25.3700	+5.489%	5	791	+22.980%
2026-04-28	24.2000	24.2000	24.0500	24.0500	+1.691%	20	786	+29.730%
2026-04-27	23.5700	23.6500	23.5700	23.6500	-1.087%	31	785	+31.924%
2026-04-24	24.5700	24.5700	23.9100	23.9100	-3.198%	2	754	+30.489%
2026-04-23	22.4300	24.7000	22.4200	24.7000	+22.886%	20	754	+26.316%
2026-04-22	20.6800	20.8500	20.1000	20.1000	-12.609%	7	744	+55.224%
2026-04-20	23.0000	23.0000	23.0000	23.0000	+2.770%	1	741	+35.652%
2026-04-17	21.7700	22.3800	21.7700	22.3800	-6.750%	3	741	+39.410%
2026-04-16	23.8000	24.0000	23.8000	24.0000	-1.072%	41	739	+30.000%
2026-04-15	25.4000	25.4000	24.2600	24.2600	-9.981%	2	728	+28.607%
2026-04-14	26.7500	27.3000	26.7500	26.9500	-16.563%	31	727	+15.770%
2026-04-10	34.4400	34.4400	32.3000	32.3000	+3.692%	3	725	-3.406%
2026-04-09	31.0500	31.1500	29.7500	31.1500	+20.363%	21	725	+0.161%
2026-04-08	19.8500	25.8800	19.8500	25.8800	+14.260%	63	712	+20.556%
2026-04-07	23.0000	23.0000	22.6500	22.6500	+1.889%	8	705	+37.748%
2026-04-06	22.3200	22.3200	21.9700	22.2300	-5.000%	6	701	+40.351%
2026-04-02	25.2000	25.2000	23.4000	23.4000	-0.552%	8	698	+33.333%
2026-04-01	23.3000	23.7000	22.9000	23.5300	-1.548%	5	698	+32.597%
2026-03-31	25.5300	25.5300	23.6700	23.9000	-14.947%	32	697	+30.544%
2026-03-30	26.9200	28.1000	26.9200	28.1000	+8.202%	3	692	+11.032%
2026-03-27	25.9700	25.9700	25.9700	25.9700	+8.434%	1	693	+20.139%
2026-03-26	23.9500	23.9500	23.9500	23.9500	+12.706%	2	693	+30.271%
2026-03-24	21.2500	21.2500	21.2500	21.2500	+7.868%	1	691	+46.824%
2026-03-23	20.3000	20.6500	19.6500	19.7000	-8.627%	130	691	+58.376%
2026-03-19	22.4500	22.4500	21.5600	21.5600	-1.955%	7	691	+44.712%
2026-03-18	21.0000	21.9900	21.0000	21.9900	-10.791%	2	688	+41.883%
2026-03-13	23.0700	24.6500	23.0700	24.6500	+1.649%	2	687	+26.572%
2026-03-11	24.2500	24.2500	24.2500	24.2500	+5.664%	4	686	+28.660%
2026-03-10	22.9500	22.9500	22.9500	22.9500	-1.502%	1	682	+35.948%
2026-03-09	23.2000	23.4300	23.2000	23.3000	+3.786%	7	682	+33.906%
2026-03-06	24.6100	24.6100	21.6000	22.4500	-6.808%	7	741	+38.976%
2026-03-05	22.8400	24.4000	22.8400	24.0900	+2.949%	8	746	+29.514%
2026-03-04	25.3800	25.3800	23.2600	23.4000	-13.140%	10	745	+33.333%
2026-03-03	29.4000	29.4000	26.9400	26.9400	-0.037%	2	740	+15.813%
2026-03-02	26.7500	27.1600	26.1000	26.9500	-14.035%	511	740	+15.770%
2026-02-25	32.2500	32.2500	31.3500	31.3500	-6.863%	12	424	-0.478%
2026-02-24	33.4900	33.6600	33.3000	33.6600	+3.220%	17	424	-7.308%
2026-02-23	33.0300	33.0300	32.6000	32.6100	+6.918%	22	439	-4.324%
2026-02-20	30.5000	30.5000	30.5000	30.5000	+0.296%	2	418	+2.295%
2026-02-18	28.3200	30.4100	28.3200	30.4100	-2.407%	23	418	+2.598%
2026-02-17	32.5700	32.9500	31.1600	31.1600	-0.859%	37	405	+0.128%
2026-02-11	31.2400	31.4300	30.7300	31.4300	+9.322%	12	422	-0.732%
2026-02-10	26.8000	28.7500	26.8000	28.7500	+7.276%	16	416	+8.522%
2026-02-09	28.6000	28.6000	26.3000	26.8000	-12.131%	44	408	+16.418%
2026-02-06	31.8500	32.2900	30.0000	30.5000	-10.767%	145	390	+2.295%
2026-02-05	33.3500	34.1800	33.3500	34.1800	+14.200%	46	319	-8.719%
2026-02-04	25.4700	30.9900	25.4700	29.9300	+33.616%	49	275	+4.243%
2026-02-03	23.6500	23.6500	22.4000	22.4000	-14.829%	40	285	+39.286%
2026-02-02	25.3300	26.3000	25.3300	26.3000	-2.593%	55	286	+18.631%
2026-01-30	26.0100	27.3500	26.0000	27.0000	+4.651%	51	287	+15.556%
2026-01-29	26.7200	27.1500	25.8000	25.8000	+28.358%	64	276	+20.930%
2026-01-23	20.0500	20.1000	20.0500	20.1000	-4.965%	41	247	+55.224%
2026-01-22	21.2500	21.3500	21.1500	21.1500	-6.208%	26	247	+47.518%
2026-01-21	21.5000	22.5500	21.5000	22.5500	+6.619%	3	232	+38.359%
2026-01-20	22.0000	22.0000	21.0500	21.1500	+1.196%	21	229	+47.518%
2026-01-16	20.5500	20.9000	20.5500	20.9000	+14.208%	25	204	+49.282%
2026-01-15	18.3000	18.3000	18.3000	18.3000	-6.154%	2	204	+70.492%
2026-01-14	19.2500	19.5000	19.0000	19.5000	+3.175%	3	203	+60.000%
2026-01-12	18.7000	18.9000	18.7000	18.9000	-1.818%	3	203	+65.079%
2026-01-06	19.2500	19.2500	19.2500	19.2500	-5.172%	1	205	+62.078%
2026-01-05	20.7000	20.7000	20.3000	20.3000	-6.923%	3	206	+53.695%
2026-01-02	19.6600	21.8100	19.6600	21.8100	+24.557%	35	206	+43.054%
2025-12-24	17.5100	17.5100	17.5100	17.5100	-0.962%	5	186	+78.184%
2025-12-23	17.6800	17.6800	17.6800	17.6800	-6.207%	1	186	+76.471%
2025-12-19	19.0000	19.0000	18.8500	18.8500	-5.938%	42	185	+65.517%
2025-12-18	20.0400	20.0400	20.0400	20.0400	+0.704%	1	227	+55.689%
2025-12-16	19.9000	19.9000	19.9000	19.9000	-3.865%	11	226	+56.784%
2025-12-15	20.3800	20.7000	20.3800	20.7000	+4.810%	4	215	+50.725%
2025-12-11	20.6500	20.6500	19.7500	19.7500	-6.840%	30	212	+57.975%
2025-12-05	21.3000	21.5500	21.2000	21.2000	-4.505%	6	182	+47.170%
2025-12-04	22.0000	22.2000	21.1000	22.2000	-8.075%	7	181	+40.541%
2025-12-01	24.1500	24.1500	24.1500	24.1500	-3.400%	2	180	+29.193%
2025-11-26	24.7000	25.0000	24.7000	25.0000	-8.257%	3	178	+24.800%
2025-11-25	27.4700	27.4700	27.2500	27.2500	-9.438%	2	178	+14.495%
2025-11-21	29.9500	32.1700	29.6000	30.0900	+23.827%	163	178	+3.689%
2025-11-20	24.1100	24.3000	24.1100	24.3000	-5.078%	2	41	+28.395%
2025-11-19	25.6000	25.6000	25.6000	25.6000	+0.669%	1	41	+21.875%
2025-11-18	26.5000	26.7000	25.4300	25.4300	+4.435%	7	40	+22.690%
2025-11-17	25.0000	25.2500	24.3500	24.3500	-3.907%	4	39	+28.131%
2025-11-13	25.3400	25.3400	25.3400	25.3400	+26.573%	1	36	+23.125%
2025-11-10	19.8000	20.5000	19.8000	20.0200	-17.273%	27	36	+55.844%
2025-11-07	23.9000	25.3500	23.9000	24.2000	+0.624%	7	9	+28.926%
2025-11-06	24.0500	24.0500	24.0500	24.0500	+7.510%	2	7	+29.730%
2025-11-05	22.3700	22.3700	22.3700	22.3700	+7.033%	2	5	+39.473%
2025-11-04	20.9300	20.9300	20.9000	20.9000	+10.875%	2	3	+49.282%
2025-11-03	18.8500	18.8500	18.8500	18.8500	-5.750%	1	1	+65.517%
2025-10-29	20.0000	20.0000	20.0000	20.0000	0.000%	1	1	+56.000%

.dark-mode .ZQYjxW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZQYjxW{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120P145PLTR Nov 20 2026 145.00 Put (PLTR261120P00145000)option OPRA

PLTR20261120P145
PLTR Nov 20 2026 145.00 Put (PLTR261120P00145000)
option OPRA