Dark

PLTR20261120P140
PLTR Nov 20 2026 140.00 Put (PLTR261120P00140000)
option OPRA

EOD

Jul 23, 2026

27.18+3.346%(+0.88)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	26.9400	27.7500	26.7000	27.1800	+3.346%	102	4,168	0.000%
2026-07-22	24.6500	26.5200	24.6500	26.3000	+20.366%	132	4,125	+3.346%
2026-07-21	21.6000	21.8500	21.6000	21.8500	+3.800%	78	4,035	+24.394%
2026-07-20	21.7200	21.9000	20.3800	21.0500	-2.636%	63	4,035	+29.121%
2026-07-17	22.5200	23.6000	21.6200	21.6200	+2.222%	1,988	4,061	+25.717%
2026-07-16	22.5200	22.5200	21.1500	21.1500	-2.083%	240	3,143	+28.511%
2026-07-15	20.5500	21.6200	20.3500	21.6000	+2.613%	18	3,070	+25.833%
2026-07-14	26.9500	26.9500	21.0500	21.0500	-14.152%	25	3,061	+29.121%
2026-07-13	24.0000	24.5200	23.1500	24.5200	-1.526%	39	3,071	+10.848%
2026-07-10	24.9200	24.9300	24.9000	24.9000	+1.799%	9	3,081	+9.157%
2026-07-09	24.4500	25.8700	24.4500	24.4600	+8.230%	3	3,088	+11.120%
2026-07-08	24.4000	24.5000	22.6000	22.6000	+14.721%	15	3,085	+20.265%
2026-07-07	20.7500	20.7500	19.4300	19.7000	-8.796%	22	3,081	+37.970%
2026-07-06	23.1500	23.1500	21.5500	21.6000	-7.692%	33	3,092	+25.833%
2026-07-02	22.8000	23.7000	22.5300	23.4000	-5.721%	113	3,195	+16.154%
2026-07-01	26.4500	26.4500	24.6000	24.8200	-22.146%	96	3,195	+9.508%
2026-06-29	30.8700	31.8800	30.8700	31.8800	-6.235%	6	3,274	-14.743%
2026-06-26	35.5000	35.5000	34.0000	34.0000	-9.671%	4	3,280	-20.059%
2026-06-25	36.0500	37.6400	36.0500	37.6400	+13.579%	226	3,283	-27.790%
2026-06-24	31.5500	33.4200	31.5500	33.1400	+6.903%	31	3,075	-17.984%
2026-06-23	28.8500	31.0000	28.5100	31.0000	+8.202%	17	3,048	-12.323%
2026-06-22	25.3400	28.6500	25.3400	28.6500	+17.804%	20	3,035	-5.131%
2026-06-18	25.9600	25.9600	24.3200	24.3200	+15.425%	11	3,023	+11.760%
2026-06-17	20.9500	21.5000	20.9500	21.0700	-6.976%	17	3,023	+28.999%
2026-06-16	22.2700	22.8000	22.2700	22.6500	+5.104%	3	3,023	+20.000%
2026-06-15	23.1400	23.1400	21.5500	21.5500	-16.050%	82	3,023	+26.125%
2026-06-12	25.6700	25.6700	25.6700	25.6700	+6.869%	1	3,023	+5.882%
2026-06-11	24.5000	24.5000	24.0200	24.0200	+2.126%	4	3,023	+13.156%
2026-06-10	23.5200	23.5200	23.5200	23.5200	-0.759%	3	3,020	+15.561%
2026-06-09	21.4000	25.9000	21.4000	23.7000	+10.233%	18	3,023	+14.684%
2026-06-08	21.4500	21.9000	21.3600	21.5000	-3.803%	18	3,018	+26.419%
2026-06-05	20.5500	22.8500	20.5500	22.3500	+13.972%	56	3,002	+21.611%
2026-06-04	18.7500	20.0500	18.6500	19.6100	-0.960%	24	2,970	+38.603%
2026-06-03	18.2500	19.8000	18.2500	19.8000	+20.732%	30	2,955	+37.273%
2026-06-02	15.6000	17.1500	15.6000	16.4000	+17.227%	98	2,938	+65.732%
2026-06-01	14.1000	15.3500	13.9900	13.9900	-7.961%	41	2,905	+94.282%
2026-05-29	16.3500	16.3500	14.9000	15.2000	-19.831%	58	2,896	+78.816%
2026-05-28	21.2700	21.2700	18.9400	18.9600	-15.621%	38	2,881	+43.354%
2026-05-27	22.2000	22.4700	22.2000	22.4700	+7.770%	7	2,871	+20.961%
2026-05-22	20.6500	21.8500	20.2500	20.8500	+1.214%	21	2,867	+30.360%
2026-05-21	20.7000	21.0000	20.6000	20.6000	-3.513%	71	2,860	+31.942%
2026-05-20	21.5600	21.7500	21.3000	21.3500	-4.389%	27	2,860	+27.307%
2026-05-19	22.3300	22.3300	22.3300	22.3300	-2.446%	3	2,808	+21.720%
2026-05-18	23.6500	23.6500	22.5000	22.8900	+0.615%	15	2,808	+18.742%
2026-05-15	23.0500	23.6500	22.1500	22.7500	-3.805%	55	2,808	+19.473%
2026-05-14	24.7600	24.7600	23.3500	23.6500	-5.400%	57	2,779	+14.926%
2026-05-13	25.1500	25.1500	24.3000	25.0000	+9.170%	38	2,705	+8.720%
2026-05-12	22.8100	23.0000	22.8100	22.9000	+4.091%	23	2,705	+18.690%
2026-05-11	22.1200	22.1700	22.0000	22.0000	+1.852%	8	2,705	+23.545%
2026-05-08	22.9000	22.9000	21.6000	21.6000	-1.008%	46	2,683	+25.833%
2026-05-07	21.8500	22.0000	20.5000	21.8200	-6.352%	76	2,644	+24.565%
2026-05-06	23.9000	23.9000	23.1500	23.3000	+2.824%	75	2,599	+16.652%
2026-05-05	21.8000	23.0000	21.2400	22.6600	+15.908%	102	2,527	+19.947%
2026-05-04	18.3800	19.5500	18.3800	19.5500	-2.978%	12	2,428	+39.028%
2026-05-01	19.5200	20.1500	19.5200	20.1500	-7.228%	27	2,447	+34.888%
2026-04-30	22.5000	22.5000	21.7000	21.7200	-3.595%	32	2,447	+25.138%
2026-04-29	23.7000	23.7000	22.5300	22.5300	+5.428%	29	2,446	+20.639%
2026-04-28	21.6900	21.6900	21.2000	21.3700	+3.237%	11	2,443	+27.188%
2026-04-27	20.7000	20.8700	20.6500	20.7000	-2.358%	598	2,448	+31.304%
2026-04-24	22.1000	22.3500	21.2000	21.2000	-2.975%	18	2,098	+28.208%
2026-04-23	20.0500	21.8500	20.0500	21.8500	+22.204%	2	2,085	+24.394%
2026-04-22	18.9600	18.9600	17.8800	17.8800	-10.734%	8	2,084	+52.013%
2026-04-21	19.8900	20.0300	19.2200	20.0300	+0.805%	129	1,970	+35.696%
2026-04-17	20.1500	20.1500	19.1900	19.8700	-7.796%	12	1,970	+36.789%
2026-04-16	21.3500	21.5500	21.1000	21.5500	0.000%	4	1,974	+26.125%
2026-04-15	23.2200	23.2200	21.5500	21.5500	-9.263%	33	1,972	+26.125%
2026-04-14	23.9300	24.0100	23.7500	23.7500	-9.696%	3	1,941	+14.442%
2026-04-13	26.3000	26.3000	26.3000	26.3000	-9.777%	1	1,941	+3.346%
2026-04-10	31.1500	31.1500	28.6000	29.1500	+6.581%	30	1,941	-6.758%
2026-04-09	27.0700	28.0500	27.0700	27.3500	+18.913%	121	1,947	-0.622%
2026-04-08	18.2500	23.0000	18.2500	23.0000	+14.144%	52	1,836	+18.174%
2026-04-07	20.6000	20.9500	19.8800	20.1500	-0.885%	14	1,834	+34.888%
2026-04-06	19.9200	20.3300	19.6200	20.3300	-3.741%	6	1,839	+33.694%
2026-04-02	20.9700	21.1200	20.9700	21.1200	+2.524%	5	1,839	+28.693%
2026-04-01	21.0000	21.0000	20.5000	20.6000	-3.513%	8	1,839	+31.942%
2026-03-31	22.6500	22.7000	21.3500	21.3500	-15.978%	27	1,843	+27.307%
2026-03-30	23.0500	25.4100	23.0500	25.4100	+8.822%	25	1,834	+6.966%
2026-03-27	23.3500	23.4900	23.3500	23.3500	+9.112%	3	1,823	+16.403%
2026-03-26	20.6000	21.4000	20.6000	21.4000	+11.458%	2	1,823	+27.009%
2026-03-25	19.2000	19.2000	19.2000	19.2000	-1.285%	1	1,822	+41.563%
2026-03-24	17.0000	19.4500	17.0000	19.4500	+10.011%	2	1,822	+39.743%
2026-03-23	18.1700	18.1700	17.6800	17.6800	-6.947%	2	1,822	+53.733%
2026-03-19	19.9500	19.9500	19.0000	19.0000	-2.213%	5	1,820	+43.053%
2026-03-18	19.5000	19.5500	19.4300	19.4300	+2.968%	49	1,820	+39.887%
2026-03-17	18.8700	18.8700	18.8700	18.8700	-7.951%	2	1,815	+44.038%
2026-03-16	20.9500	20.9500	20.4500	20.5000	-0.243%	51	1,813	+32.585%
2026-03-12	20.6000	20.6000	20.5500	20.5500	-3.203%	6	1,813	+32.263%
2026-03-11	21.3000	21.3000	21.2300	21.2300	-1.940%	26	1,807	+28.026%
2026-03-10	20.7000	21.7300	20.7000	21.6500	+6.755%	27	1,808	+25.543%
2026-03-09	21.2500	21.2500	20.2800	20.2800	+4.000%	111	1,802	+34.024%
2026-03-06	20.0000	20.0000	19.5000	19.5000	-10.014%	15	1,891	+39.385%
2026-03-05	21.2500	21.6700	20.5000	21.6700	+3.784%	17	1,887	+25.427%
2026-03-04	21.8500	21.8500	20.8800	20.8800	-11.338%	8	1,895	+30.172%
2026-03-03	25.3000	26.4600	23.5500	23.5500	-2.887%	9	1,902	+15.414%
2026-03-02	24.4000	24.4700	23.3000	24.2500	-12.392%	114	1,897	+12.082%
2026-02-27	27.2800	27.6800	26.3400	27.6800	+1.392%	8	1,824	-1.806%
2026-02-26	27.4000	27.4000	27.3000	27.3000	-2.151%	44	1,819	-0.440%
2026-02-25	27.7000	27.9000	27.2900	27.9000	-7.309%	81	1,802	-2.581%
2026-02-24	30.1000	30.1000	30.1000	30.1000	+1.621%	4	1,802	-9.701%
2026-02-23	29.7200	30.0700	29.5800	29.6200	+4.296%	19	1,798	-8.238%
2026-02-20	28.2500	28.4000	27.4000	28.4000	-0.699%	5	1,783	-4.296%
2026-02-19	28.6000	28.6000	28.6000	28.6000	+12.598%	1	1,778	-4.965%
2026-02-18	27.3500	27.3500	25.4000	25.4000	-10.088%	14	1,779	+7.008%
2026-02-17	28.8400	29.7500	28.2500	28.2500	-1.671%	18	1,778	-3.788%
2026-02-13	29.1000	29.1000	28.7000	28.7300	-5.556%	8	1,784	-5.395%
2026-02-12	28.4000	31.8800	28.4000	30.4200	+11.429%	10	1,784	-10.651%
2026-02-11	27.9500	28.5000	27.3000	27.3000	+5.405%	17	1,776	-0.440%
2026-02-10	24.2500	26.2000	24.2500	25.9000	+6.716%	101	1,767	+4.942%
2026-02-09	25.5500	25.5500	24.1700	24.2700	-12.065%	32	1,721	+11.990%
2026-02-06	28.8500	28.8500	27.3400	27.6000	-8.306%	181	1,693	-1.522%
2026-02-05	31.1400	31.1400	29.7100	30.1000	+11.275%	41	1,518	-9.701%
2026-02-04	24.9500	28.0200	24.9500	27.0500	+29.736%	188	1,515	+0.481%
2026-02-03	20.5400	20.8500	20.1500	20.8500	-10.400%	22	1,407	+30.360%
2026-02-02	23.3900	23.3900	23.1400	23.2700	-4.865%	4	1,409	+16.803%
2026-01-30	24.0500	24.7000	24.0500	24.4600	+3.207%	18	1,405	+11.120%
2026-01-29	24.1800	24.4000	23.6300	23.7000	+15.160%	17	1,397	+14.684%
2026-01-28	19.6500	20.5800	19.6500	20.5800	+13.077%	14	1,390	+32.070%
2026-01-26	17.7000	18.2000	17.7000	18.2000	+4.000%	2	1,379	+49.341%
2026-01-23	17.5000	17.5000	17.5000	17.5000	-8.136%	1	1,378	+55.314%
2026-01-22	18.8000	19.2200	18.8000	19.0500	-6.158%	15	1,378	+42.677%
2026-01-21	19.6500	20.6500	19.6500	20.3000	+10.506%	21	1,375	+33.892%
2026-01-16	17.6400	18.3700	17.6400	18.3700	+3.785%	3	1,368	+47.959%
2026-01-14	17.3500	17.7000	17.1000	17.7000	+6.115%	5	1,368	+53.559%
2026-01-12	16.6000	16.7500	16.6000	16.6800	-3.023%	7	1,368	+62.950%
2026-01-09	17.7500	17.8000	17.2000	17.2000	-3.208%	59	1,366	+58.023%
2026-01-08	17.7700	17.7700	17.7700	17.7700	+11.691%	1	1,309	+52.954%
2026-01-07	16.7500	16.7500	15.9100	15.9100	-9.086%	3	1,308	+70.836%
2026-01-06	17.5200	17.5200	17.5000	17.5000	-4.891%	16	1,310	+55.314%
2026-01-05	18.5000	18.6400	18.4000	18.4000	-8.000%	43	1,309	+47.717%
2026-01-02	19.4200	20.0000	19.4200	20.0000	+13.443%	7	1,309	+35.900%
2025-12-31	17.6300	17.6300	17.6300	17.6300	+10.602%	10	1,301	+54.169%
2025-12-23	15.7000	15.9400	15.7000	15.9400	-0.063%	3	1,301	+70.514%
2025-12-22	15.6100	15.9500	15.6100	15.9500	-3.040%	8	1,291	+70.408%
2025-12-19	17.1200	17.1200	16.4500	16.4500	-15.424%	3	1,291	+65.228%
2025-12-17	19.4500	19.4500	19.4500	19.4500	+0.517%	1	1,288	+39.743%
2025-12-08	18.8700	19.3500	18.7700	19.3500	+2.057%	3	1,289	+40.465%
2025-12-05	19.4300	19.4300	18.9600	18.9600	-7.961%	3	1,289	+43.354%
2025-12-03	21.0500	21.0500	20.5000	20.6000	-2.370%	12	1,289	+31.942%
2025-12-02	20.0200	21.2500	20.0200	21.1000	-2.540%	10	1,288	+28.815%
2025-12-01	22.9000	22.9000	21.6500	21.6500	-3.778%	28	1,282	+25.543%
2025-11-26	22.5000	22.5000	22.5000	22.5000	-3.682%	1	1,270	+20.800%
2025-11-25	24.9000	24.9000	23.3600	23.3600	-1.890%	6	1,270	+16.353%
2025-11-24	26.0000	26.0000	23.8100	23.8100	-16.456%	16	1,270	+14.154%
2025-11-21	29.2000	29.2000	28.5000	28.5000	+7.062%	6	1,260	-4.632%
2025-11-20	21.7000	26.6200	21.7000	26.6200	+8.920%	5	1,255	+2.104%
2025-11-19	24.4400	24.4400	24.4400	24.4400	+7.193%	1	1,254	+11.211%
2025-11-18	24.5500	24.5500	22.8000	22.8000	-1.935%	6	1,254	+19.211%
2025-11-17	23.1000	23.6000	22.5200	23.2500	+5.347%	419	1,254	+16.903%
2025-11-14	22.7000	22.7000	21.7100	22.0700	-4.789%	129	853	+23.154%
2025-11-13	22.3600	23.1800	22.3600	23.1800	+12.524%	3	728	+17.256%
2025-11-12	20.1000	20.6000	20.1000	20.6000	+9.284%	5	728	+31.942%
2025-11-11	18.8500	18.8500	18.8500	18.8500	+3.005%	1	728	+44.191%
2025-11-10	19.0000	19.0000	18.3000	18.3000	-14.085%	10	728	+48.525%
2025-11-07	22.0500	23.0400	21.3000	21.3000	-0.281%	741	737	+27.606%
2025-11-06	19.3800	21.7000	19.3800	21.3600	+11.832%	9	25	+27.247%
2025-11-05	20.9000	20.9000	19.1000	19.1000	-3.730%	19	19	+42.304%
2025-11-04	19.8000	19.8400	19.0000	19.8400	+9.011%	4	13	+36.996%
2025-10-30	18.0000	18.2000	18.0000	18.2000	-0.817%	2	10	+49.341%
2025-10-29	18.3500	18.3500	18.3500	18.3500	0.000%	10	10	+48.120%

.dark-mode .XqZZq8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XqZZq8{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120P140PLTR Nov 20 2026 140.00 Put (PLTR261120P00140000)option OPRA

PLTR20261120P140
PLTR Nov 20 2026 140.00 Put (PLTR261120P00140000)
option OPRA