Dark

PLTR20261120P135
PLTR Nov 20 2026 135.00 Put (PLTR261120P00135000)
option OPRA

EOD

Jul 23, 2026

23.90+3.913%(+0.90)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	23.1500	24.9000	23.1500	23.9000	+3.913%	82	1,497	0.000%
2026-07-22	21.5000	23.0000	21.5000	23.0000	+22.340%	64	1,457	+3.913%
2026-07-21	18.8900	18.8900	18.7000	18.8000	+5.618%	13	1,470	+27.128%
2026-07-20	19.0900	19.0900	17.6500	17.8000	-5.067%	209	1,465	+34.270%
2026-07-17	19.9200	19.9200	18.7000	18.7500	-1.055%	35	1,601	+27.467%
2026-07-16	20.1100	20.3800	18.9500	18.9500	-0.263%	13	1,609	+26.121%
2026-07-15	18.5000	19.0000	18.3500	19.0000	+0.796%	17	1,608	+25.789%
2026-07-14	22.8500	22.8500	18.2600	18.8500	-9.375%	80	1,607	+26.790%
2026-07-13	21.0000	21.0000	20.1000	20.8000	-5.540%	9	1,585	+14.904%
2026-07-10	22.0200	22.0200	22.0200	22.0200	+0.091%	5	1,584	+8.538%
2026-07-09	22.0000	22.0000	22.0000	22.0000	+4.513%	2	1,589	+8.636%
2026-07-08	21.0500	21.0500	21.0500	21.0500	+16.944%	21	1,587	+13.539%
2026-07-07	18.5900	18.5900	16.7800	18.0000	-6.201%	128	1,587	+32.778%
2026-07-06	19.3100	19.3100	18.8500	19.1900	-4.050%	17	1,601	+24.544%
2026-07-02	20.1800	20.6500	19.3800	20.0000	-6.411%	117	1,556	+19.500%
2026-07-01	22.6300	22.6300	21.3700	21.3700	-20.558%	9	1,556	+11.839%
2026-06-29	26.9000	27.9300	26.9000	26.9000	-7.592%	4	1,554	-11.152%
2026-06-26	32.2100	32.2100	29.0000	29.1100	-12.714%	34	1,554	-17.898%
2026-06-25	32.4200	33.7200	32.4200	33.3500	+14.134%	15	1,557	-28.336%
2026-06-24	26.8700	30.0700	26.8700	29.2200	+8.022%	39	1,567	-18.207%
2026-06-23	25.0500	27.0500	25.0400	27.0500	+8.330%	20	1,542	-11.645%
2026-06-22	22.4200	25.0000	22.4200	24.9700	+19.760%	16	1,538	-4.285%
2026-06-18	21.1100	21.9500	20.8500	20.8500	+12.278%	6	1,532	+14.628%
2026-06-17	18.1500	18.5700	17.9500	18.5700	-1.590%	10	1,532	+28.702%
2026-06-16	20.6200	20.6200	18.8700	18.8700	-0.945%	3	1,532	+26.656%
2026-06-15	20.2700	20.2700	18.7000	19.0500	-13.093%	12	1,535	+25.459%
2026-06-12	20.7500	22.7300	20.7500	21.9200	+4.880%	9	1,535	+9.033%
2026-06-11	22.1100	22.1100	20.9000	20.9000	-3.241%	10	1,535	+14.354%
2026-06-10	21.3000	21.6000	20.0000	21.6000	+4.348%	6	1,528	+10.648%
2026-06-09	18.6800	21.7500	18.6800	20.7000	+9.235%	26	1,526	+15.459%
2026-06-08	18.6000	19.1000	18.6000	18.9500	-2.571%	17	1,521	+26.121%
2026-06-05	18.0500	20.0000	18.0500	19.4500	+14.953%	263	1,513	+22.879%
2026-06-04	15.9500	16.9200	15.8500	16.9200	-1.913%	8	1,564	+41.253%
2026-06-03	16.0200	17.2600	15.7500	17.2500	+22.776%	81	1,562	+38.551%
2026-06-02	13.3700	14.8000	13.3700	14.0500	+15.353%	83	1,539	+70.107%
2026-06-01	12.6100	13.1500	12.0000	12.1800	-6.308%	50	1,510	+96.223%
2026-05-29	15.0500	15.1000	12.9500	13.0000	-20.441%	70	1,504	+83.846%
2026-05-28	18.5600	18.5600	16.3400	16.3400	-16.205%	31	1,499	+46.267%
2026-05-27	20.0000	20.0000	18.7000	19.5000	+8.333%	36	1,506	+22.564%
2026-05-26	18.7500	18.7700	18.0000	18.0000	-0.552%	19	1,496	+32.778%
2026-05-22	18.8000	18.8000	18.0500	18.1000	0.000%	43	1,484	+32.044%
2026-05-21	18.2500	18.3500	17.8000	18.1000	-2.162%	61	1,465	+32.044%
2026-05-20	20.0000	20.0000	18.5000	18.5000	-2.632%	72	1,465	+29.189%
2026-05-19	19.0000	19.6500	19.0000	19.0000	-3.797%	46	1,410	+25.789%
2026-05-18	20.3400	20.4500	19.5000	19.7500	-1.003%	52	1,410	+21.013%
2026-05-15	20.1500	20.6000	19.4500	19.9500	-1.384%	59	1,410	+19.799%
2026-05-14	21.2000	21.3700	20.0500	20.2300	-8.045%	93	1,325	+18.141%
2026-05-13	21.0000	22.3800	21.0000	22.0000	+10.276%	195	1,231	+8.636%
2026-05-12	19.2600	20.1500	19.2600	19.9500	+4.615%	19	1,231	+19.799%
2026-05-11	19.9500	20.1000	19.0700	19.0700	+0.368%	23	1,231	+25.328%
2026-05-08	20.0000	20.1000	19.0000	19.0000	+0.476%	55	1,197	+25.789%
2026-05-07	19.8000	19.8000	17.8500	18.9100	-7.304%	44	1,166	+26.388%
2026-05-06	21.2500	21.2500	19.8800	20.4000	+1.898%	28	1,150	+17.157%
2026-05-05	17.5800	20.1100	17.5800	20.0200	+19.522%	24	1,143	+19.381%
2026-05-04	16.5000	16.7500	16.3500	16.7500	-5.899%	3	1,131	+42.687%
2026-05-01	17.1500	18.1500	17.1500	17.8000	-8.247%	51	1,094	+34.270%
2026-04-30	19.4000	19.4000	19.3500	19.4000	-3.483%	4	1,094	+23.196%
2026-04-29	20.5900	20.5900	19.9500	20.1000	+7.775%	40	1,093	+18.905%
2026-04-28	18.9300	18.9300	18.6400	18.6500	+1.913%	24	1,055	+28.150%
2026-04-27	18.3000	18.3000	18.3000	18.3000	-2.139%	1	1,054	+30.601%
2026-04-24	19.0100	19.6500	18.7000	18.7000	-2.604%	27	1,053	+27.807%
2026-04-23	16.8800	19.3500	16.8800	19.2000	+21.750%	24	1,063	+24.479%
2026-04-22	15.8500	16.1800	15.7500	15.7700	-7.778%	26	1,067	+51.554%
2026-04-21	17.5200	17.5200	16.9100	17.1000	-2.564%	6	1,054	+39.766%
2026-04-20	17.5500	17.5500	17.5500	17.5500	+0.862%	1	1,054	+36.182%
2026-04-17	17.5300	17.5300	16.8500	17.4000	-6.702%	17	1,055	+37.356%
2026-04-16	18.5100	18.8000	18.5100	18.6500	-1.427%	6	1,041	+28.150%
2026-04-15	21.2500	21.2500	18.7500	18.9200	-9.905%	34	1,044	+26.321%
2026-04-14	21.3000	21.3000	21.0000	21.0000	-7.692%	24	1,015	+13.810%
2026-04-13	23.5500	23.6000	22.7500	22.7500	-10.644%	5	995	+5.055%
2026-04-10	27.4400	27.7500	25.4600	25.4600	+0.832%	124	990	-6.127%
2026-04-09	23.1000	25.2500	23.1000	25.2500	+32.546%	10	965	-5.347%
2026-04-08	15.9000	19.0500	15.9000	19.0500	+7.022%	8	963	+25.459%
2026-04-07	18.3000	18.3000	17.8000	17.8000	-0.280%	7	968	+34.270%
2026-04-06	17.8500	17.8500	17.8500	17.8500	-2.138%	1	967	+33.894%
2026-04-02	18.4000	18.4000	18.2400	18.2400	+0.496%	2	966	+31.031%
2026-04-01	18.6000	18.6000	18.1500	18.1500	-3.714%	7	966	+31.680%
2026-03-31	20.4200	20.4200	18.8500	18.8500	-15.167%	10	972	+26.790%
2026-03-30	20.4000	22.2200	20.4000	22.2200	+6.367%	5	972	+7.561%
2026-03-27	20.3900	21.1700	20.3900	20.8900	+8.238%	14	973	+14.409%
2026-03-26	18.8000	19.3000	18.8000	19.3000	+19.505%	6	964	+23.834%
2026-03-25	16.0000	16.1500	16.0000	16.1500	+4.194%	3	963	+47.988%
2026-03-23	16.4500	16.4500	15.5000	15.5000	-14.127%	23	961	+54.194%
2026-03-20	17.7500	18.0500	17.7500	18.0500	+6.490%	7	970	+32.410%
2026-03-19	17.7500	17.7500	16.9500	16.9500	-1.796%	15	972	+41.003%
2026-03-18	17.2600	17.2600	17.2600	17.2600	+1.113%	5	977	+38.470%
2026-03-17	17.5600	17.5600	17.0700	17.0700	-12.685%	16	977	+40.012%
2026-03-13	19.5400	19.5500	19.5400	19.5500	+6.540%	2	969	+22.251%
2026-03-12	18.2000	18.3500	18.2000	18.3500	-3.675%	3	967	+30.245%
2026-03-11	19.0500	19.0500	19.0500	19.0500	-0.522%	15	967	+25.459%
2026-03-10	19.1500	19.1500	19.1500	19.1500	+5.626%	2	967	+24.804%
2026-03-09	18.8000	18.8000	18.1300	18.1300	+2.720%	13	966	+31.826%
2026-03-06	18.3400	18.3400	17.4300	17.6500	-11.307%	29	965	+35.411%
2026-03-05	19.0500	19.9000	18.7500	19.9000	+5.570%	12	962	+20.101%
2026-03-04	19.6000	19.6000	18.8500	18.8500	-11.043%	4	962	+26.790%
2026-03-03	21.7000	21.7000	21.1900	21.1900	+0.665%	8	963	+12.789%
2026-03-02	21.8700	21.8700	21.0000	21.0500	-13.552%	230	959	+13.539%
2026-02-27	24.4000	24.6500	24.0400	24.3500	-0.612%	34	1,157	-1.848%
2026-02-26	24.8000	24.8300	24.5000	24.5000	-1.606%	4	1,153	-2.449%
2026-02-25	24.7000	24.9000	24.7000	24.9000	-10.108%	15	1,155	-4.016%
2026-02-24	27.1600	27.7000	27.1200	27.7000	+3.551%	21	1,155	-13.718%
2026-02-23	26.5500	26.7500	26.5500	26.7500	+8.519%	4	1,149	-10.654%
2026-02-20	25.3400	25.3400	24.5500	24.6500	-2.183%	7	1,146	-3.043%
2026-02-19	24.9500	25.2000	24.6500	25.2000	+8.201%	9	1,144	-5.159%
2026-02-18	24.6000	24.6000	22.9300	23.2900	-9.023%	16	1,148	+2.619%
2026-02-17	27.2600	27.2600	25.2200	25.6000	-0.775%	48	1,135	-6.641%
2026-02-13	27.0500	27.0700	25.6700	25.8000	-4.621%	16	1,133	-7.364%
2026-02-12	26.6500	28.1600	26.6500	27.0500	+7.984%	9	1,133	-11.645%
2026-02-11	25.7000	25.8100	25.0300	25.0500	+5.785%	52	1,184	-4.591%
2026-02-10	21.8700	23.8300	21.8500	23.6800	+7.882%	24	1,176	+0.929%
2026-02-09	23.8000	23.8000	21.2300	21.9500	-11.953%	285	1,159	+8.884%
2026-02-06	25.3300	25.9700	24.3400	24.9300	-6.699%	388	929	-4.132%
2026-02-05	25.3500	28.5800	25.2100	26.7200	+9.553%	78	844	-10.554%
2026-02-04	22.4900	25.2400	22.4900	24.3900	+31.838%	700	871	-2.009%
2026-02-03	17.6500	18.8500	17.6500	18.5000	-14.153%	10	460	+29.189%
2026-02-02	20.3700	21.5500	20.3700	21.5500	-2.356%	11	463	+10.905%
2026-01-30	21.8000	22.0700	21.8000	22.0700	+3.712%	13	463	+8.292%
2026-01-29	19.9000	21.9200	19.9000	21.2800	+14.102%	60	469	+12.312%
2026-01-28	17.0000	18.7000	17.0000	18.6500	+10.355%	239	464	+28.150%
2026-01-27	16.4900	16.9000	16.4900	16.9000	+7.987%	28	396	+41.420%
2026-01-23	16.8000	16.8000	15.6500	15.6500	-8.211%	3	388	+52.716%
2026-01-22	17.2000	17.2000	17.0500	17.0500	-2.011%	57	437	+40.176%
2026-01-20	17.3500	17.4000	17.2000	17.4000	+7.740%	12	392	+37.356%
2026-01-16	16.1500	16.1500	16.1500	16.1500	+10.997%	1	392	+47.988%
2026-01-15	14.5500	14.5500	14.5500	14.5500	-9.346%	1	392	+64.261%
2026-01-14	15.5000	16.0500	15.3500	16.0500	+6.291%	4	392	+48.910%
2026-01-12	15.1000	15.1000	15.1000	15.1000	+4.861%	1	392	+58.278%
2026-01-07	15.0500	15.0500	14.4000	14.4000	-11.494%	2	392	+65.972%
2026-01-05	16.2700	16.2700	16.2700	16.2700	-8.596%	1	391	+46.896%
2026-01-02	17.8000	17.8000	17.8000	17.8000	+24.476%	9	391	+34.270%
2025-12-23	14.3000	14.3000	14.3000	14.3000	-6.536%	1	399	+67.133%
2025-12-19	15.3000	15.3000	15.3000	15.3000	-12.571%	2	398	+56.209%
2025-12-17	17.5000	17.5000	17.5000	17.5000	+2.941%	1	397	+36.571%
2025-12-15	17.0000	17.0000	17.0000	17.0000	+3.912%	1	397	+40.588%
2025-12-10	16.5000	16.5000	16.3600	16.3600	-4.327%	4	397	+46.088%
2025-12-09	17.1000	17.1000	17.1000	17.1000	-0.870%	1	401	+39.766%
2025-12-05	17.7500	17.7500	17.2500	17.2500	-4.167%	184	400	+38.551%
2025-12-04	18.0000	18.0000	18.0000	18.0000	-4.762%	1	226	+32.778%
2025-12-02	18.9000	18.9000	18.9000	18.9000	-4.158%	11	227	+26.455%
2025-12-01	20.4000	20.4000	19.7200	19.7200	-1.400%	2	232	+21.197%
2025-11-28	20.4500	20.4500	20.0000	20.0000	-1.720%	98	232	+19.500%
2025-11-26	20.9500	20.9500	20.3500	20.3500	-4.460%	6	157	+17.445%
2025-11-25	23.0500	23.0500	21.3000	21.3000	-2.961%	9	157	+12.207%
2025-11-24	22.6000	22.6000	21.9500	21.9500	-13.000%	5	153	+8.884%
2025-11-21	26.6200	26.6200	25.2300	25.2300	+3.190%	3	155	-5.272%
2025-11-20	20.1500	24.4500	20.1500	24.4500	+8.426%	85	152	-2.249%
2025-11-19	21.3500	22.5500	21.3500	22.5500	+5.968%	8	164	+5.987%
2025-11-18	21.2800	21.2800	21.2800	21.2800	+2.308%	1	158	+12.312%
2025-11-17	21.0000	21.0000	20.4500	20.8000	+4.418%	81	158	+14.904%
2025-11-14	22.2700	22.2700	19.9200	19.9200	-0.896%	3	79	+19.980%
2025-11-13	19.3000	20.1000	19.3000	20.1000	+12.605%	15	77	+18.905%
2025-11-12	17.5700	17.8500	17.5700	17.8500	+6.250%	11	51	+33.894%
2025-11-11	16.8000	16.8000	16.8000	16.8000	+1.757%	25	51	+42.262%
2025-11-10	16.2500	16.5100	16.2500	16.5100	-21.381%	26	51	+44.761%
2025-11-07	20.0500	21.0000	20.0500	21.0000	+10.526%	8	52	+13.810%
2025-11-06	19.0000	19.0000	19.0000	19.0000	+6.502%	3	44	+25.789%
2025-11-05	17.8400	17.8400	17.8400	17.8400	+0.791%	1	41	+33.969%
2025-11-04	17.7000	17.7000	17.7000	17.7000	+8.257%	1	40	+35.028%
2025-10-29	16.4500	16.4500	16.3500	16.3500	-3.937%	38	39	+46.177%
2025-10-28	17.0200	17.0200	17.0200	17.0200	+4.417%	1	1	+40.423%
2025-10-27	16.3000	16.3000	16.3000	16.3000	0.000%	1	1	+46.626%

.dark-mode .Y4dTDM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y4dTDM{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120P135PLTR Nov 20 2026 135.00 Put (PLTR261120P00135000)option OPRA

PLTR20261120P135
PLTR Nov 20 2026 135.00 Put (PLTR261120P00135000)
option OPRA