Dark

PLTR20261120P120
PLTR Nov 20 2026 120.00 Put (PLTR261120P00120000)
option OPRA

EOD

Jul 23, 2026

14.87+3.264%(+0.47)197

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	14.6000	15.7800	14.6000	14.8700	+3.264%	197	6,703	0.000%
2026-07-22	13.3100	14.6500	13.0800	14.4000	+23.605%	81	6,702	+3.264%
2026-07-21	11.4500	11.6500	11.3000	11.6500	+5.909%	74	6,701	+27.639%
2026-07-20	11.3500	11.7900	10.7500	11.0000	-10.569%	10	6,681	+35.182%
2026-07-17	12.8300	12.8300	11.7000	12.3000	+8.466%	27	6,681	+20.894%
2026-07-16	12.8000	12.8500	11.2500	11.3400	-1.391%	63	6,675	+31.129%
2026-07-15	11.7200	11.7200	11.0000	11.5000	0.000%	117	6,688	+29.304%
2026-07-14	15.2400	15.2400	11.3800	11.5000	-13.664%	625	6,697	+29.304%
2026-07-13	13.1500	13.3200	12.4000	13.3200	-1.697%	41	6,726	+11.637%
2026-07-10	13.2200	13.9500	13.1500	13.5500	+3.911%	34	6,718	+9.742%
2026-07-09	14.3500	14.3500	13.0400	13.0400	+7.325%	9	6,720	+14.034%
2026-07-08	13.4500	13.4500	12.1500	12.1500	+8.000%	7	6,717	+22.387%
2026-07-07	11.4000	11.8500	10.1400	11.2500	-3.846%	163	6,715	+32.178%
2026-07-06	12.6200	12.6200	11.6500	11.7000	-8.594%	27	6,847	+27.094%
2026-07-02	12.2000	13.0000	11.9100	12.8000	-5.535%	85	6,803	+16.172%
2026-07-01	15.7700	15.7700	13.2600	13.5500	-18.521%	98	6,803	+9.742%
2026-06-30	18.1500	18.1500	16.6300	16.6300	-4.917%	10	6,790	-10.583%
2026-06-29	17.2000	17.8900	16.8900	17.4900	-11.667%	21	6,788	-14.980%
2026-06-26	20.9500	20.9500	19.0800	19.8000	-11.290%	14	6,784	-24.899%
2026-06-25	20.5000	22.7200	20.5000	22.3200	+17.165%	47	6,780	-33.378%
2026-06-24	17.8100	19.7700	17.4300	19.0500	+10.116%	85	6,779	-21.942%
2026-06-23	16.2200	17.4500	16.1000	17.3000	+6.070%	244	6,772	-14.046%
2026-06-22	13.7000	16.3400	13.0000	16.3100	+23.561%	101	6,791	-8.829%
2026-06-18	12.8000	13.7600	12.8000	13.2000	+6.024%	21	6,761	+12.652%
2026-06-17	11.6700	12.4500	11.1500	12.4500	+4.622%	29	6,761	+19.438%
2026-06-16	11.6000	12.8000	11.6000	11.9000	+0.847%	18	6,761	+24.958%
2026-06-15	12.8000	12.8000	11.6200	11.8000	-15.412%	13	6,822	+26.017%
2026-06-12	13.9000	14.0500	13.2500	13.9500	+6.245%	209	6,822	+6.595%
2026-06-11	13.9100	14.2000	13.1300	13.1300	-4.509%	403	6,822	+13.252%
2026-06-10	13.7000	13.7500	12.9000	13.7500	+2.996%	50	6,757	+8.145%
2026-06-09	12.0000	14.7500	12.0000	13.3500	+10.788%	394	6,750	+11.386%
2026-06-08	11.6000	12.1500	11.6000	12.0500	-3.984%	53	6,608	+23.402%
2026-06-05	11.0000	12.5500	11.0000	12.5500	+17.619%	93	6,589	+18.486%
2026-06-04	10.3000	10.8500	9.7000	10.6700	-0.373%	52	6,595	+39.363%
2026-06-03	8.7000	10.7200	8.7000	10.7100	+23.103%	150	6,592	+38.842%
2026-06-02	8.1500	9.2000	8.1500	8.7000	+17.568%	217	6,559	+70.920%
2026-06-01	7.6400	8.1100	7.4000	7.4000	-6.329%	177	6,460	+100.946%
2026-05-29	8.8700	8.8700	7.8000	7.9000	-21.000%	118	6,367	+88.228%
2026-05-28	11.3500	11.3500	10.0000	10.0000	-18.367%	135	6,360	+48.700%
2026-05-27	12.3000	12.3000	11.8000	12.2500	+6.522%	58	6,253	+21.388%
2026-05-26	11.1000	11.5000	11.1000	11.5000	+1.322%	61	6,220	+29.304%
2026-05-22	11.0300	11.3600	11.0300	11.3500	-0.439%	22	6,203	+31.013%
2026-05-21	11.1500	11.4000	11.1500	11.4000	-2.979%	5	6,197	+30.439%
2026-05-20	12.0500	12.0500	11.7500	11.7500	-1.094%	86	6,197	+26.553%
2026-05-19	12.2000	12.4000	11.8800	11.8800	-4.578%	23	6,179	+25.168%
2026-05-18	13.1200	13.1200	12.2700	12.4500	-3.037%	53	6,179	+19.438%
2026-05-15	12.8800	13.0500	12.5000	12.8400	-1.079%	306	6,179	+15.810%
2026-05-14	13.9000	13.9000	12.9800	12.9800	-9.231%	18	6,162	+14.561%
2026-05-13	12.4500	14.6000	12.4500	14.3000	+16.071%	635	5,615	+3.986%
2026-05-12	12.8500	12.9300	12.3200	12.3200	+0.326%	64	5,615	+20.698%
2026-05-11	12.6500	12.6500	12.2800	12.2800	+0.245%	24	5,615	+21.091%
2026-05-08	13.0500	13.0500	12.2500	12.2500	-0.163%	76	5,550	+21.388%
2026-05-07	12.2500	12.3000	11.3500	12.2700	-7.744%	192	5,528	+21.190%
2026-05-06	13.5000	13.6700	12.8500	13.3000	+2.308%	30	5,424	+11.805%
2026-05-05	11.5300	13.2000	11.5300	13.0000	+20.594%	45	5,407	+14.385%
2026-05-04	10.6400	11.1000	10.4200	10.7800	-6.667%	43	5,369	+37.941%
2026-05-01	11.6000	11.6000	11.4200	11.5500	-7.229%	19	5,242	+28.745%
2026-04-30	12.8500	13.0000	12.3000	12.4500	-4.598%	25	5,242	+19.438%
2026-04-29	13.6800	14.0000	12.9000	13.0500	+7.851%	930	5,246	+13.946%
2026-04-28	12.3500	12.3500	12.1000	12.1000	+1.255%	1,001	4,449	+22.893%
2026-04-27	12.6500	12.6500	11.9500	11.9500	-3.239%	8	3,449	+24.435%
2026-04-24	13.1000	13.1000	12.3500	12.3500	-4.040%	34	3,447	+20.405%
2026-04-23	10.3500	12.8700	10.3500	12.8700	+24.348%	75	3,451	+15.540%
2026-04-22	10.7000	10.7000	10.3500	10.3500	-8.811%	21	3,441	+43.671%
2026-04-21	11.3700	11.3700	11.3500	11.3500	-1.561%	6	3,437	+31.013%
2026-04-20	11.8500	11.8500	11.5300	11.5300	+0.611%	672	3,437	+28.968%
2026-04-17	11.4500	11.4600	11.0900	11.4600	-7.952%	26	2,942	+29.756%
2026-04-16	12.1800	12.8500	12.0500	12.4500	-0.797%	91	2,929	+19.438%
2026-04-15	12.5500	12.5500	12.5500	12.5500	-12.968%	1	2,968	+18.486%
2026-04-14	15.0000	15.0000	14.1500	14.4200	-5.752%	18	2,969	+3.121%
2026-04-13	15.8000	15.8000	15.2000	15.3000	-13.706%	18	2,982	-2.810%
2026-04-10	17.9500	19.4500	17.5300	17.7300	+1.897%	264	2,968	-16.131%
2026-04-09	15.7600	17.5500	15.7600	17.4000	+24.821%	194	2,943	-14.540%
2026-04-08	12.0000	13.9400	12.0000	13.9400	+15.973%	6	2,871	+6.671%
2026-04-07	12.2900	12.2900	11.9500	12.0200	-0.249%	13	2,867	+23.710%
2026-04-06	11.9600	12.0700	11.9500	12.0500	-3.984%	201	2,866	+23.402%
2026-04-02	13.3000	13.3000	12.4500	12.5500	-1.181%	64	2,863	+18.486%
2026-04-01	12.7700	12.9200	12.2500	12.7000	-1.550%	27	2,863	+17.087%
2026-03-31	14.5800	14.5800	12.9000	12.9000	-17.414%	204	2,877	+15.271%
2026-03-30	14.8200	15.6200	14.2500	15.6200	+8.097%	64	2,853	-4.802%
2026-03-27	14.5700	14.6600	14.0500	14.4500	+9.886%	127	2,873	+2.907%
2026-03-26	12.6000	13.1500	12.5400	13.1500	+14.348%	17	2,884	+13.080%
2026-03-25	11.5100	11.5100	11.5000	11.5000	-3.766%	5	2,873	+29.304%
2026-03-24	11.7000	11.9500	11.7000	11.9500	+12.524%	7	2,872	+24.435%
2026-03-23	11.0000	11.2500	10.6200	10.6200	-12.951%	33	2,869	+40.019%
2026-03-20	12.3000	12.6000	12.2000	12.2000	+0.577%	12	2,868	+21.885%
2026-03-19	11.8000	12.1300	11.8000	12.1300	+2.190%	2	2,868	+22.589%
2026-03-18	11.8000	11.8700	11.8000	11.8700	+1.021%	4	2,868	+25.274%
2026-03-17	11.7500	11.7500	11.7500	11.7500	-8.275%	3	2,864	+26.553%
2026-03-16	12.8100	12.8100	12.8100	12.8100	-4.403%	1	2,864	+16.081%
2026-03-13	13.1000	13.4000	13.1000	13.4000	+3.876%	3	2,865	+10.970%
2026-03-12	12.5500	12.9000	12.5500	12.9000	-5.147%	2	2,865	+15.271%
2026-03-11	13.6000	13.6000	13.6000	13.6000	+2.487%	1	2,865	+9.338%
2026-03-10	13.2700	13.2700	13.2700	13.2700	+5.821%	8	2,864	+12.057%
2026-03-09	13.0400	13.0400	12.5400	12.5400	-0.159%	40	2,872	+18.581%
2026-03-06	13.2700	13.2700	12.0000	12.5600	-9.964%	13	2,874	+18.392%
2026-03-05	13.9500	13.9500	13.9500	13.9500	+5.522%	1	2,883	+6.595%
2026-03-04	13.3900	13.3900	13.2200	13.2200	-12.969%	3	2,882	+12.481%
2026-03-03	16.2000	16.2000	15.1900	15.1900	+1.741%	6	2,880	-2.107%
2026-03-02	15.3000	15.5000	14.7000	14.9300	-14.977%	24	2,877	-0.402%
2026-02-27	16.8200	17.5600	16.8200	17.5600	+1.386%	6	2,896	-15.319%
2026-02-26	18.0000	18.0000	17.3200	17.3200	-3.510%	4	2,899	-14.145%
2026-02-25	18.5500	18.5500	17.3500	17.9500	-8.418%	58	2,906	-17.159%
2026-02-24	20.1600	20.1600	19.2000	19.6000	+3.158%	35	2,906	-24.133%
2026-02-23	19.4900	20.0000	18.9000	19.0000	+10.145%	169	2,904	-21.737%
2026-02-20	18.2500	18.4500	17.0500	17.2500	-2.652%	45	2,814	-13.797%
2026-02-19	17.7200	17.7200	17.7200	17.7200	+9.721%	1	2,785	-16.084%
2026-02-18	16.1500	16.1500	16.1500	16.1500	-11.604%	13	2,784	-7.926%
2026-02-17	20.0000	20.0000	18.2700	18.2700	-2.767%	36	2,797	-18.610%
2026-02-13	18.5500	18.7900	18.1700	18.7900	-3.740%	45	2,735	-20.862%
2026-02-12	17.8500	20.4100	17.2200	19.5200	+12.184%	392	2,735	-23.822%
2026-02-11	16.9800	18.1000	16.9800	17.4000	+6.422%	57	2,620	-14.540%
2026-02-10	15.1600	16.6800	15.1600	16.3500	+8.278%	17	2,623	-9.052%
2026-02-09	16.0000	16.0000	14.9000	15.1000	-15.025%	61	2,624	-1.523%
2026-02-06	18.6100	18.6100	17.1600	17.7700	-10.927%	88	2,628	-16.320%
2026-02-05	18.6600	20.5500	18.6600	19.9500	+16.667%	589	2,601	-25.464%
2026-02-04	16.2500	18.2800	16.2300	17.1000	+38.799%	1,408	2,242	-13.041%
2026-02-03	12.2500	13.0000	11.4000	12.3200	-17.867%	1,512	1,858	+20.698%
2026-02-02	14.3400	15.0000	14.3400	15.0000	-0.662%	45	2,151	-0.867%
2026-01-30	15.2200	15.6500	14.7000	15.1000	+4.716%	24	2,110	-1.523%
2026-01-29	14.7400	15.5500	14.4200	14.4200	+9.491%	45	2,090	+3.121%
2026-01-28	11.7300	13.1700	11.7300	13.1700	+16.549%	31	2,052	+12.908%
2026-01-26	11.3000	11.3000	11.3000	11.3000	-5.439%	1	2,034	+31.593%
2026-01-22	11.9500	12.1000	11.9000	11.9500	-7.364%	36	2,035	+24.435%
2026-01-21	11.9000	13.3200	11.8900	12.9000	+3.118%	10	2,035	+15.271%
2026-01-20	12.5100	12.5100	12.5100	12.5100	+5.214%	3	2,037	+18.865%
2026-01-16	11.8900	11.8900	11.8900	11.8900	+5.221%	1	2,037	+25.063%
2026-01-14	10.5500	11.3000	10.5500	11.3000	+8.031%	17	2,037	+31.593%
2026-01-12	10.5600	10.7500	10.4600	10.4600	-9.828%	7	2,032	+42.161%
2026-01-09	11.4000	11.6000	11.4000	11.6000	+4.129%	2	2,028	+28.190%
2026-01-08	11.1400	11.1400	11.1400	11.1400	+5.592%	2	2,028	+33.483%
2026-01-07	10.3000	10.5500	10.3000	10.5500	-5.381%	6	2,026	+40.948%
2026-01-06	11.3000	11.3000	11.1500	11.1500	-4.701%	3	2,022	+33.363%
2026-01-05	11.6500	11.7000	11.6500	11.7000	-10.687%	20	2,011	+27.094%
2026-01-02	11.2800	13.1000	11.2800	13.1000	+15.114%	13	2,011	+13.511%
2025-12-31	11.3800	11.3800	11.3800	11.3800	+2.800%	10	1,993	+30.668%
2025-12-30	10.9700	11.0700	10.9700	11.0700	+0.636%	2	1,993	+34.327%
2025-12-29	10.9000	11.0300	10.9000	11.0000	+3.093%	4	1,993	+35.182%
2025-12-26	10.6700	10.6700	10.6700	10.6700	+2.008%	1	1,989	+39.363%
2025-12-22	10.5000	10.5000	10.1400	10.4600	-12.542%	5	1,989	+42.161%
2025-12-18	11.9600	11.9600	11.9600	11.9600	+1.014%	1	1,990	+24.331%
2025-12-16	12.0500	12.0500	11.8400	11.8400	-0.084%	2	1,990	+25.591%
2025-12-15	11.8500	11.8500	11.8500	11.8500	-5.578%	1	1,991	+25.485%
2025-12-12	12.5500	12.5500	12.5500	12.5500	+3.292%	2	1,991	+18.486%
2025-12-11	12.5000	12.5000	12.1500	12.1500	+1.844%	81	1,989	+22.387%
2025-12-10	12.2000	12.2000	11.9300	11.9300	-5.016%	3	1,909	+24.644%
2025-12-09	12.5600	12.5600	12.5600	12.5600	+0.965%	1	1,909	+18.392%
2025-12-08	12.4400	12.4400	12.4400	12.4400	-7.509%	5	1,908	+19.534%
2025-12-05	13.4500	13.4500	13.4500	13.4500	+2.049%	2	1,913	+10.558%
2025-12-04	13.1800	13.1800	13.1800	13.1800	-0.902%	1	1,915	+12.822%
2025-12-02	13.3000	13.3000	13.3000	13.3000	-9.029%	2	1,914	+11.805%
2025-11-28	14.6200	14.6200	14.6200	14.6200	-1.416%	1	1,914	+1.710%
2025-11-26	15.2400	15.2400	14.8300	14.8300	-6.139%	2	1,911	+0.270%
2025-11-25	16.4000	16.9800	15.8000	15.8000	+1.935%	6	1,911	-5.886%
2025-11-24	17.1500	17.1500	15.5000	15.5000	-14.127%	907	1,908	-4.065%
2025-11-21	19.9000	19.9000	18.0500	18.0500	+1.007%	1,202	1,019	-17.618%
2025-11-20	14.7500	18.2500	14.5900	17.8700	+9.632%	223	321	-16.788%
2025-11-19	15.9200	16.3400	15.9200	16.3000	+3.165%	8	139	-8.773%
2025-11-18	15.9500	16.3500	15.3500	15.8000	+0.958%	9	136	-5.886%
2025-11-17	15.2400	15.6500	15.2400	15.6500	+7.192%	3	135	-4.984%
2025-11-14	15.4900	15.4900	14.6000	14.6000	-0.883%	2	133	+1.849%
2025-11-13	14.5000	14.9700	14.5000	14.7300	+11.591%	12	133	+0.950%
2025-11-12	12.9000	13.2000	12.9000	13.2000	+5.600%	3	120	+12.652%
2025-11-11	12.3300	12.5000	12.3300	12.5000	+4.603%	3	120	+18.960%
2025-11-10	12.7200	12.7200	11.9000	11.9500	-14.947%	11	120	+24.435%
2025-11-07	14.7100	15.2500	14.0500	14.0500	-0.707%	13	110	+5.836%
2025-11-06	12.6000	14.1500	12.6000	14.1500	+7.605%	5	98	+5.088%
2025-11-05	13.7500	13.7500	13.1500	13.1500	+3.953%	2	98	+13.080%
2025-11-04	12.5900	12.9500	12.4500	12.6500	+3.265%	18	97	+17.549%
2025-10-31	11.7000	12.2500	11.7000	12.2500	+3.814%	6	87	+21.388%
2025-10-30	11.7500	11.8500	11.7500	11.8000	-0.840%	84	84	+26.017%
2025-10-29	11.7500	11.9000	11.7500	11.9000	0.000%	2	0	+24.958%

.dark-mode .KRL954{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KRL954{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120P120PLTR Nov 20 2026 120.00 Put (PLTR261120P00120000)option OPRA

PLTR20261120P120
PLTR Nov 20 2026 120.00 Put (PLTR261120P00120000)
option OPRA