Dark

PLTR20261120P115
PLTR Nov 20 2026 115.00 Put (PLTR261120P00115000)
option OPRA

EOD

Jul 23, 2026

12.75+6.695%(+0.80)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	12.4000	13.2000	12.4000	12.7500	+6.695%	37	3,824	0.000%
2026-07-22	10.7000	12.2000	10.7000	11.9500	+25.525%	46	3,816	+6.695%
2026-07-21	9.5000	9.5500	9.4000	9.5200	+2.808%	17	3,779	+33.929%
2026-07-20	9.4200	9.8100	8.8500	9.2600	-8.317%	17	3,771	+37.689%
2026-07-17	10.3000	10.3000	9.7000	10.1000	+8.602%	44	3,764	+26.238%
2026-07-16	10.1000	10.1000	9.3000	9.3000	-2.105%	28	3,758	+37.097%
2026-07-15	9.6500	9.6500	9.2900	9.5000	+3.261%	49	3,759	+34.211%
2026-07-14	9.7000	9.9500	9.2000	9.2000	-17.266%	43	3,751	+38.587%
2026-07-13	11.2100	11.2400	10.3200	11.1200	-0.891%	37	3,754	+14.658%
2026-07-10	11.6500	11.7000	11.2200	11.2200	+2.000%	52	3,735	+13.636%
2026-07-09	11.0500	11.0500	11.0000	11.0000	+8.374%	4	3,752	+15.909%
2026-07-08	11.2700	11.2700	10.1500	10.1500	+12.155%	254	3,752	+25.616%
2026-07-07	9.4700	9.5400	8.4500	9.0500	-8.122%	102	3,540	+40.884%
2026-07-06	10.5300	10.5300	9.5000	9.8500	-6.635%	20	3,584	+29.442%
2026-07-02	10.0500	10.7500	10.0500	10.5500	-6.389%	7	3,593	+20.853%
2026-07-01	13.0000	13.0000	11.1300	11.2700	-21.736%	61	3,593	+13.132%
2026-06-30	14.8500	14.9300	14.0500	14.4000	-2.965%	28	3,552	-11.458%
2026-06-29	14.3500	15.0200	14.3500	14.8400	-10.332%	43	3,553	-14.084%
2026-06-26	18.5200	18.6500	16.1000	16.5500	-12.388%	43	3,529	-22.961%
2026-06-25	16.8000	19.5000	16.8000	18.8900	+15.394%	88	3,546	-32.504%
2026-06-24	15.5000	16.7000	14.6100	16.3700	+11.970%	517	3,559	-22.114%
2026-06-23	13.6000	14.7800	13.6000	14.6200	+6.715%	45	3,450	-12.791%
2026-06-22	11.2000	13.7300	11.0300	13.7000	+28.037%	47	3,435	-6.934%
2026-06-18	11.2000	11.8300	10.7000	10.7000	+12.395%	114	3,309	+19.159%
2026-06-17	9.3600	9.6500	9.2500	9.5200	-3.935%	11	3,309	+33.929%
2026-06-16	10.0000	10.6000	9.8500	9.9100	+1.122%	18	3,309	+28.658%
2026-06-15	9.9100	9.9100	9.7100	9.8000	-17.647%	78	3,287	+30.102%
2026-06-12	11.7600	12.2000	11.2500	11.9000	+7.401%	43	3,287	+7.143%
2026-06-11	12.2000	12.2000	11.0800	11.0800	-5.299%	48	3,287	+15.072%
2026-06-10	11.0500	11.7000	11.0500	11.7000	+6.267%	21	3,289	+8.974%
2026-06-09	10.3000	12.2100	10.3000	11.0100	+11.212%	49	3,292	+15.804%
2026-06-08	9.8000	10.2500	9.8000	9.9000	-5.624%	31	3,282	+28.788%
2026-06-05	9.7000	10.5500	9.5200	10.4900	+16.945%	105	3,274	+21.544%
2026-06-04	8.5000	9.0500	8.5000	8.9700	+1.932%	16	3,242	+42.140%
2026-06-03	8.3500	8.8000	8.2500	8.8000	+19.728%	81	3,241	+44.886%
2026-06-02	7.0700	7.7000	7.0000	7.3500	+17.600%	64	3,211	+73.469%
2026-06-01	6.3500	6.7600	6.2000	6.2500	-3.101%	274	3,185	+104.000%
2026-05-29	7.5300	7.5300	6.4500	6.4500	-24.118%	164	3,107	+97.674%
2026-05-28	10.0500	10.0500	8.4000	8.5000	-17.476%	97	3,108	+50.000%
2026-05-27	10.3000	10.3000	10.0500	10.3000	+8.650%	46	3,129	+23.786%
2026-05-26	10.0500	10.0500	9.2700	9.4800	-1.250%	86	3,106	+34.494%
2026-05-22	9.3000	9.9500	9.2000	9.6000	+1.373%	89	3,122	+32.813%
2026-05-21	9.6500	9.6500	9.3000	9.4700	-3.564%	137	3,105	+34.636%
2026-05-20	10.2500	10.3500	9.8200	9.8200	-3.725%	76	3,105	+29.837%
2026-05-19	10.1500	10.5500	10.1500	10.2000	-0.875%	12	3,121	+25.000%
2026-05-18	10.5000	11.2000	10.2900	10.2900	-3.380%	23	3,121	+23.907%
2026-05-15	10.7000	10.9800	10.6500	10.6500	-1.843%	37	3,121	+19.718%
2026-05-14	12.1500	12.1500	10.8500	10.8500	-9.959%	145	3,092	+17.512%
2026-05-13	11.5500	12.2800	11.5500	12.0500	+11.060%	51	2,939	+5.809%
2026-05-12	10.3200	11.0500	10.3200	10.8500	+5.034%	28	2,939	+17.512%
2026-05-11	11.1000	11.1000	10.3300	10.3300	+1.275%	60	2,939	+23.427%
2026-05-08	10.9000	10.9500	10.2000	10.2000	+0.196%	34	2,911	+25.000%
2026-05-07	10.2000	10.2000	9.8400	10.1800	-9.107%	6	2,905	+25.246%
2026-05-06	11.3000	12.0500	10.8700	11.2000	+1.449%	239	2,900	+13.839%
2026-05-05	10.5000	11.2000	10.2000	11.0400	+18.075%	507	2,769	+15.489%
2026-05-04	9.2000	9.5000	8.9500	9.3500	-3.608%	87	2,664	+36.364%
2026-05-01	9.4000	9.8500	9.4000	9.7000	-10.681%	25	2,641	+31.443%
2026-04-30	10.5500	10.8600	10.5500	10.8600	-2.601%	3	2,641	+17.403%
2026-04-29	10.8000	11.3200	10.8000	11.1500	+8.780%	17	2,639	+14.350%
2026-04-27	10.2300	10.2500	10.2100	10.2500	-3.302%	5	2,634	+24.390%
2026-04-24	11.2700	11.2700	10.4500	10.6000	-3.898%	67	2,630	+20.283%
2026-04-23	10.3000	11.3600	10.3000	11.0300	+25.341%	17	2,582	+15.594%
2026-04-22	8.9600	8.9600	8.8000	8.8000	-7.466%	4	2,575	+44.886%
2026-04-21	9.2400	9.5100	9.2400	9.5100	-2.462%	3	2,572	+34.069%
2026-04-17	9.8900	9.8900	9.4100	9.7500	-8.451%	9	2,572	+30.769%
2026-04-16	11.0000	11.0000	10.6500	10.6500	-6.579%	3	2,565	+19.718%
2026-04-15	11.4000	11.4000	11.4000	11.4000	-7.317%	1	2,565	+11.842%
2026-04-14	12.2000	12.3000	12.2000	12.3000	-7.170%	101	2,565	+3.659%
2026-04-13	13.8500	13.8500	13.1500	13.2500	-14.017%	7	2,514	-3.774%
2026-04-10	15.8500	17.2700	15.4100	15.4100	+1.382%	81	2,514	-17.262%
2026-04-09	15.2000	15.4000	14.2000	15.2000	+39.450%	354	2,505	-16.118%
2026-04-08	10.5000	10.9000	10.5000	10.9000	+4.607%	2	2,190	+16.972%
2026-04-07	10.6000	10.6000	10.4000	10.4200	-2.434%	18	2,188	+22.361%
2026-04-06	10.2000	10.6800	10.2000	10.6800	-0.187%	5	2,176	+19.382%
2026-04-01	11.3000	11.3000	10.6000	10.7000	-10.833%	11	2,176	+19.159%
2026-03-31	12.1000	12.1000	12.0000	12.0000	-12.088%	6	2,172	+6.250%
2026-03-30	12.7000	13.6500	12.7000	13.6500	+7.480%	6	2,172	-6.593%
2026-03-27	12.7000	12.7000	12.7000	12.7000	+10.435%	1	2,174	+0.394%
2026-03-26	11.5000	11.5000	11.5000	11.5000	+21.053%	2	2,174	+10.870%
2026-03-25	9.7000	9.7000	9.3500	9.5000	-5.847%	10	2,172	+34.211%
2026-03-24	10.3500	10.4500	10.0900	10.0900	+9.436%	33	2,179	+26.363%
2026-03-23	9.9800	9.9800	9.2200	9.2200	-11.770%	7	2,159	+38.286%
2026-03-20	10.0400	11.0000	10.0400	10.4500	-2.791%	20	2,160	+22.010%
2026-03-19	11.0000	11.0000	10.7500	10.7500	+4.167%	7	2,161	+18.605%
2026-03-18	9.9000	10.3500	9.9000	10.3200	+1.375%	20	2,161	+23.547%
2026-03-17	10.1000	10.1800	10.1000	10.1800	-6.002%	2	2,164	+25.246%
2026-03-16	10.8300	10.8300	10.8300	10.8300	-10.496%	2	2,162	+17.729%
2026-03-13	11.5000	12.1000	11.5000	12.1000	+7.460%	9	2,160	+5.372%
2026-03-12	10.9500	11.2600	10.9500	11.2600	-3.015%	3	2,160	+13.233%
2026-03-11	11.6100	11.6100	11.6100	11.6100	+2.743%	1	2,161	+9.819%
2026-03-09	11.3700	11.3700	11.3000	11.3000	-6.224%	4	2,160	+12.832%
2026-03-05	11.1000	12.0500	11.1000	12.0500	+3.701%	2	2,159	+5.809%
2026-03-04	11.6200	11.6200	11.6200	11.6200	-10.821%	1	2,161	+9.725%
2026-03-03	14.4000	14.6000	13.0300	13.0300	+0.618%	12	2,160	-2.149%
2026-03-02	13.3500	13.3500	12.8500	12.9500	-13.378%	51	2,158	-1.544%
2026-02-27	15.2400	15.5000	14.9500	14.9500	-3.548%	25	2,159	-14.716%
2026-02-26	15.6500	15.8400	15.5000	15.5000	-1.899%	285	2,149	-17.742%
2026-02-25	15.3400	15.8000	15.3200	15.8000	-7.004%	28	2,069	-19.304%
2026-02-24	17.0000	17.0000	16.9900	16.9900	+1.737%	8	2,069	-24.956%
2026-02-23	15.9500	17.1600	15.9500	16.7000	+7.395%	182	2,074	-23.653%
2026-02-20	15.6500	15.6500	15.3400	15.5500	+1.303%	6	2,052	-18.006%
2026-02-19	15.3500	15.3500	15.3500	15.3500	-0.647%	1	2,049	-16.938%
2026-02-18	15.1700	15.4500	14.0600	15.4500	-2.339%	14	2,048	-17.476%
2026-02-17	16.8000	16.8000	15.8200	15.8200	-4.353%	42	2,058	-19.406%
2026-02-13	17.4700	17.4700	16.0700	16.5400	-4.227%	18	2,048	-22.914%
2026-02-12	15.2200	18.0000	15.2100	17.2700	+12.508%	1,627	2,048	-26.173%
2026-02-11	15.3000	15.3500	15.3000	15.3500	+10.036%	10	544	-16.938%
2026-02-10	13.1200	13.9500	13.1200	13.9500	-2.855%	2	536	-8.602%
2026-02-09	14.3600	14.3600	14.3600	14.3600	-5.959%	10	535	-11.212%
2026-02-06	15.3200	15.5500	15.1500	15.2700	-14.117%	19	545	-16.503%
2026-02-05	17.3100	18.1000	16.9300	17.7800	+17.360%	292	537	-28.290%
2026-02-04	11.7500	15.9800	11.7500	15.1500	+52.261%	73	356	-15.842%
2026-02-03	9.9500	9.9500	9.9500	9.9500	-22.144%	1	312	+28.141%
2026-02-02	12.7800	12.7800	12.7800	12.7800	-3.910%	1	312	-0.235%
2026-01-30	13.0600	13.6700	13.0600	13.3000	+2.308%	7	312	-4.135%
2026-01-29	12.8500	13.0000	12.8500	13.0000	+15.761%	2	310	-1.923%
2026-01-28	11.2300	11.2300	11.2300	11.2300	+12.300%	1	308	+13.535%
2026-01-27	10.0000	10.0000	10.0000	10.0000	-4.762%	5	308	+27.500%
2026-01-22	10.6500	10.6500	10.5000	10.5000	-8.696%	12	303	+21.429%
2026-01-21	10.5500	11.5000	10.5500	11.5000	+5.991%	4	299	+10.870%
2026-01-20	10.4000	10.8500	10.4000	10.8500	+8.500%	7	300	+17.512%
2026-01-16	10.0000	10.0000	10.0000	10.0000	+5.820%	1	299	+27.500%
2026-01-12	9.4000	9.4500	9.4000	9.4500	-6.621%	2	299	+34.921%
2026-01-08	10.1000	10.1200	10.1000	10.1200	+11.577%	6	299	+25.988%
2026-01-07	9.0700	9.0700	9.0700	9.0700	-5.815%	10	299	+40.573%
2026-01-06	9.6300	9.6300	9.6300	9.6300	+1.905%	2	299	+32.399%
2025-12-23	9.4500	9.4500	9.4500	9.4500	-4.545%	1	299	+34.921%
2025-12-19	10.0100	10.0100	9.9000	9.9000	-10.000%	2	299	+28.788%
2025-12-11	11.0000	11.0000	11.0000	11.0000	0.000%	1	299	+15.909%
2025-12-10	11.0000	11.0000	11.0000	11.0000	-1.345%	50	299	+15.909%
2025-12-09	11.1500	11.1500	11.1500	11.1500	-0.977%	46	249	+14.350%
2025-12-08	11.2700	11.2700	11.0900	11.2600	0.000%	108	203	+13.233%
2025-12-05	11.2600	11.2600	11.2600	11.2600	-7.325%	1	143	+13.233%
2025-12-04	11.9000	12.1500	11.9000	12.1500	-0.328%	3	143	+4.938%
2025-12-02	12.1900	12.1900	12.1900	12.1900	-8.346%	1	141	+4.594%
2025-11-26	13.3000	13.3000	13.3000	13.3000	-6.667%	5	135	-4.135%
2025-11-25	14.2500	14.2500	14.2500	14.2500	+1.064%	5	135	-10.526%
2025-11-24	14.1000	14.1000	14.1000	14.1000	-14.545%	1	140	-9.574%
2025-11-21	16.5000	16.5000	16.5000	16.5000	+1.538%	5	141	-22.727%
2025-11-20	16.0000	16.3500	16.0000	16.2500	+11.301%	88	136	-21.538%
2025-11-18	14.6000	14.6000	14.6000	14.6000	+11.450%	11	48	-12.671%
2025-11-14	13.8000	13.8000	12.9900	13.1000	-4.029%	3	37	-2.672%
2025-11-13	13.2300	13.8000	13.2300	13.6500	+27.570%	3	37	-6.593%
2025-11-10	10.7000	10.7000	10.7000	10.7000	-14.400%	1	37	+19.159%
2025-11-06	12.4000	12.5000	12.4000	12.5000	+9.649%	24	36	+2.000%
2025-11-05	11.9000	11.9000	11.4000	11.4000	+2.610%	3	12	+11.842%
2025-11-04	11.2300	11.2300	11.1100	11.1100	+3.349%	6	9	+14.761%
2025-10-31	10.7500	10.7500	10.7500	10.7500	+0.939%	1	4	+18.605%
2025-10-30	10.5500	10.6500	10.5500	10.6500	+2.899%	2	3	+19.718%
2025-10-29	10.3500	10.3500	10.3500	10.3500	0.000%	2	0	+23.188%

.dark-mode .JF82W2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JF82W2{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120P115PLTR Nov 20 2026 115.00 Put (PLTR261120P00115000)option OPRA

PLTR20261120P115
PLTR Nov 20 2026 115.00 Put (PLTR261120P00115000)
option OPRA