Dark

PLTR20261120P110
PLTR Nov 20 2026 110.00 Put (PLTR261120P00110000)
option OPRA

EOD

Jul 23, 2026

10.45+5.556%(+0.55)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	9.5500	10.9200	9.5500	10.4500	+5.556%	99	4,574	0.000%
2026-07-22	8.6400	10.0500	8.6400	9.9000	+26.115%	39	4,580	+5.556%
2026-07-21	7.6500	7.8500	7.6400	7.8500	+4.667%	15	4,590	+33.121%
2026-07-20	8.1000	8.1000	7.3000	7.5000	-10.714%	10	4,602	+39.333%
2026-07-17	8.7900	8.7900	7.8100	8.4000	+7.006%	87	4,607	+24.405%
2026-07-16	8.1400	8.4700	7.7500	7.8500	+1.290%	199	4,598	+33.121%
2026-07-15	7.7000	7.9600	7.6100	7.7500	-0.895%	20	4,593	+34.839%
2026-07-14	8.5500	8.5500	7.6200	7.8200	-13.496%	21	4,587	+33.632%
2026-07-13	9.2500	9.2500	8.5500	9.0400	-3.522%	15	4,578	+15.597%
2026-07-10	9.2500	9.5000	9.1500	9.3700	+4.693%	15	4,573	+11.526%
2026-07-09	8.9500	8.9500	8.9500	8.9500	+4.070%	1	4,568	+16.760%
2026-07-08	9.0000	9.1800	8.6000	8.6000	+13.158%	23	4,567	+21.512%
2026-07-07	7.7000	8.0500	6.8200	7.6000	-6.173%	68	4,567	+37.500%
2026-07-06	8.6800	8.7700	7.9000	8.1000	-5.374%	34	4,569	+29.012%
2026-07-02	8.1000	8.7800	8.1000	8.5600	-8.056%	39	4,569	+22.079%
2026-07-01	10.2200	10.2200	8.9600	9.3100	-22.417%	152	4,569	+12.245%
2026-06-30	12.5000	12.5000	12.0000	12.0000	-2.834%	6	4,583	-12.917%
2026-06-29	12.1500	12.3500	11.8000	12.3500	-10.182%	16	4,582	-15.385%
2026-06-26	14.3300	14.3500	13.5500	13.7500	-15.644%	6	4,582	-24.000%
2026-06-25	14.7400	16.5000	14.7400	16.3000	+21.190%	132	4,577	-35.890%
2026-06-24	12.4900	13.9800	12.2500	13.4500	+9.439%	166	4,635	-22.305%
2026-06-23	11.2800	12.3200	11.0000	12.2900	+8.954%	133	4,608	-14.972%
2026-06-22	9.3000	11.4500	9.1000	11.2800	+23.956%	200	4,609	-7.358%
2026-06-18	9.3200	9.7500	8.9000	9.1000	+11.656%	717	3,921	+14.835%
2026-06-17	8.4500	8.4500	7.5000	8.1500	-2.395%	60	3,921	+28.221%
2026-06-16	8.1500	8.9400	8.1500	8.3500	+2.580%	45	3,921	+25.150%
2026-06-15	8.4700	8.4700	8.0300	8.1400	-17.778%	143	3,927	+28.378%
2026-06-12	9.7000	10.0500	9.2100	9.9000	+3.665%	78	3,927	+5.556%
2026-06-11	9.5500	10.2000	9.4000	9.5500	-2.551%	179	3,927	+9.424%
2026-06-10	9.3000	9.8000	9.3000	9.8000	+4.255%	23	3,852	+6.633%
2026-06-09	8.3000	10.6000	8.3000	9.4000	+13.527%	223	3,847	+11.170%
2026-06-08	8.3500	8.4700	8.2800	8.2800	-4.277%	40	3,918	+26.208%
2026-06-05	7.5000	8.8500	7.5000	8.6500	+17.687%	83	3,940	+20.809%
2026-06-04	7.0500	7.5400	7.0500	7.3500	+0.685%	674	3,963	+42.177%
2026-06-03	6.3000	7.3000	6.3000	7.3000	+18.699%	91	3,560	+43.151%
2026-06-02	5.7800	6.4900	5.7200	6.1500	+18.726%	46	3,558	+69.919%
2026-06-01	5.3500	5.5200	5.1000	5.1800	-5.302%	100	3,533	+101.737%
2026-05-29	6.2500	6.3600	5.4500	5.4700	-22.411%	488	3,512	+91.042%
2026-05-28	7.4600	7.8000	7.0000	7.0500	-17.544%	556	3,575	+48.227%
2026-05-27	8.8500	8.8500	8.3000	8.5500	+6.875%	42	3,466	+22.222%
2026-05-26	7.9000	8.0000	7.8000	8.0000	+0.629%	71	3,454	+30.625%
2026-05-22	8.3100	8.3100	7.9000	7.9500	-0.625%	113	3,446	+31.447%
2026-05-21	8.0400	8.0400	7.7500	8.0000	-3.614%	8	3,380	+30.625%
2026-05-20	9.0000	9.0000	8.3000	8.3000	-3.488%	42	3,380	+25.904%
2026-05-19	8.6200	8.8000	8.3100	8.6000	-3.153%	90	3,349	+21.512%
2026-05-18	8.8300	9.3200	8.8300	8.8800	-0.893%	8	3,349	+17.680%
2026-05-15	9.0000	9.2500	8.7500	8.9600	-2.609%	155	3,349	+16.629%
2026-05-14	9.7000	9.7500	9.2000	9.2000	-9.804%	228	3,240	+13.587%
2026-05-13	8.8500	10.2000	8.8500	10.2000	+10.870%	81	3,043	+2.451%
2026-05-12	8.8200	9.2000	8.8200	9.2000	+4.545%	41	3,043	+13.587%
2026-05-11	9.1000	9.1000	8.7000	8.8000	+1.149%	68	3,043	+18.750%
2026-05-08	9.1000	9.1000	8.7000	8.7000	+1.163%	24	3,023	+20.115%
2026-05-07	8.3800	8.6000	8.2000	8.6000	-9.474%	13	3,014	+21.512%
2026-05-06	9.6900	10.0000	9.2000	9.5000	+1.387%	115	3,010	+10.000%
2026-05-05	8.2500	9.4000	8.2500	9.3700	+19.060%	58	2,927	+11.526%
2026-05-04	7.7900	7.9500	7.5500	7.8700	-5.181%	109	2,883	+32.783%
2026-05-01	8.4000	8.4000	8.2500	8.3000	-7.366%	183	2,918	+25.904%
2026-04-30	9.1000	9.1000	8.9600	8.9600	-5.684%	4	2,918	+16.629%
2026-04-29	10.2200	10.2200	9.3500	9.5000	+8.696%	122	2,918	+10.000%
2026-04-28	8.7400	8.7400	8.7400	8.7400	+0.460%	5	2,816	+19.565%
2026-04-27	8.7000	8.7000	8.7000	8.7000	-3.867%	2	2,811	+20.115%
2026-04-24	9.0500	9.0500	9.0500	9.0500	-3.209%	6	2,809	+15.470%
2026-04-23	8.6500	9.3500	8.6500	9.3500	+25.503%	41	2,806	+11.765%
2026-04-22	7.6000	7.6500	7.4200	7.4500	-7.453%	22	2,806	+40.268%
2026-04-21	8.2400	8.2400	7.8900	8.0500	-6.068%	25	2,771	+29.814%
2026-04-20	8.5100	8.5700	8.5100	8.5700	+5.412%	2	2,771	+21.937%
2026-04-17	8.1300	8.1300	8.1300	8.1300	-10.659%	1	2,771	+28.536%
2026-04-16	9.3800	9.3800	9.0100	9.1000	-4.911%	3	2,772	+14.835%
2026-04-15	10.2500	10.2500	9.5100	9.5700	-8.857%	11	2,770	+9.195%
2026-04-14	10.4700	10.6200	10.4700	10.5000	-8.696%	252	2,774	-0.476%
2026-04-13	12.1100	12.1100	11.5000	11.5000	-13.599%	3	2,598	-9.130%
2026-04-10	14.4800	15.0400	13.1600	13.3100	+1.217%	472	2,600	-21.488%
2026-04-09	13.2800	13.2800	12.6100	13.1500	+28.168%	45	2,184	-20.532%
2026-04-08	8.8700	10.5000	8.8700	10.2600	+9.968%	93	2,140	+1.852%
2026-04-07	9.3300	9.3300	9.3300	9.3300	+5.424%	2	2,217	+12.004%
2026-04-06	8.8500	8.8500	8.8500	8.8500	-7.813%	1	2,217	+18.079%
2026-04-02	10.5600	10.5600	9.3000	9.6000	+1.587%	3	2,218	+8.854%
2026-04-01	9.6500	9.6500	9.1500	9.4500	-5.500%	8	2,218	+10.582%
2026-03-31	10.8500	10.8500	10.0000	10.0000	-16.667%	16	2,215	+4.500%
2026-03-30	11.0500	12.0000	11.0500	12.0000	+7.143%	52	2,213	-12.917%
2026-03-27	10.9000	11.2800	10.9000	11.2000	+10.563%	6	2,224	-6.696%
2026-03-26	9.8500	10.1300	9.8500	10.1300	+10.109%	5	2,220	+3.159%
2026-03-24	9.2000	9.2000	9.2000	9.2000	+16.456%	10	2,221	+13.587%
2026-03-23	7.9000	8.1900	7.8500	7.9000	-15.236%	32	2,212	+32.278%
2026-03-20	9.7000	9.7000	9.3200	9.3200	-0.851%	12	2,217	+12.124%
2026-03-19	9.4000	9.4000	9.4000	9.4000	+6.818%	6	2,218	+11.170%
2026-03-17	8.9500	8.9500	8.7900	8.8000	-12.000%	71	2,218	+18.750%
2026-03-13	10.0000	10.0000	10.0000	10.0000	-0.695%	5	2,180	+4.500%
2026-03-11	10.0700	10.0700	10.0700	10.0700	+0.499%	1	2,180	+3.774%
2026-03-10	9.8000	10.1800	9.8000	10.0200	+1.726%	3	2,179	+4.291%
2026-03-09	9.8500	9.8500	9.8500	9.8500	+3.684%	3	2,179	+6.091%
2026-03-06	9.8500	9.8500	9.3500	9.5000	-9.265%	63	2,176	+10.000%
2026-03-05	9.7500	10.4700	9.7500	10.4700	+3.051%	6	2,162	-0.191%
2026-03-04	10.5000	10.5000	10.1600	10.1600	-10.955%	14	2,168	+2.854%
2026-03-03	12.7000	13.0100	11.4100	11.4100	+1.966%	31	2,161	-8.414%
2026-03-02	11.6000	11.7000	11.1500	11.1900	-16.617%	12	2,150	-6.613%
2026-02-27	13.0500	13.5600	12.7400	13.4200	+0.524%	139	2,150	-22.131%
2026-02-26	13.8700	13.8700	13.3500	13.3500	-3.610%	23	2,146	-21.723%
2026-02-25	13.5700	13.8500	13.2500	13.8500	-7.358%	10	2,133	-24.549%
2026-02-24	14.9500	14.9500	14.9500	14.9500	+2.048%	2	2,133	-30.100%
2026-02-23	14.5500	14.7000	14.5500	14.6500	+4.419%	26	2,135	-28.669%
2026-02-20	13.7500	14.0300	13.7500	14.0300	+3.542%	6	2,130	-25.517%
2026-02-19	13.5500	13.5500	13.5500	13.5500	+10.163%	5	2,129	-22.878%
2026-02-18	13.3000	13.3000	12.3000	12.3000	-16.270%	20	2,129	-15.041%
2026-02-17	14.7100	14.7100	14.1500	14.6900	-3.036%	21	2,135	-28.863%
2026-02-12	15.5500	15.6100	15.1500	15.1500	+13.060%	46	2,121	-31.023%
2026-02-11	13.2500	13.4000	13.2500	13.4000	+4.688%	7	2,138	-22.015%
2026-02-10	11.5100	12.8500	11.5100	12.8000	+13.778%	34	2,137	-18.359%
2026-02-09	11.7500	11.7500	11.2500	11.2500	-17.279%	19	2,142	-7.111%
2026-02-06	13.7000	13.9500	13.6000	13.6000	-13.099%	101	2,142	-23.162%
2026-02-05	15.8500	15.9900	14.7500	15.6500	+12.671%	462	2,060	-33.227%
2026-02-04	9.9500	13.8900	9.9500	13.8900	+43.640%	10	2,154	-24.766%
2026-02-03	9.7500	9.7500	9.6700	9.6700	-14.425%	2	2,151	+8.066%
2026-02-02	11.3400	11.3400	11.3000	11.3000	-2.165%	13	2,150	-7.522%
2026-01-30	11.7000	11.9500	11.2900	11.5500	+1.316%	78	2,150	-9.524%
2026-01-29	10.3000	12.0800	10.3000	11.4000	+14.573%	35	2,148	-8.333%
2026-01-28	9.3400	10.0200	9.2000	9.9500	+17.059%	47	2,127	+5.025%
2026-01-27	8.5000	8.5000	8.5000	8.5000	+0.711%	6	2,124	+22.941%
2026-01-26	8.4400	8.4400	8.4400	8.4400	+1.687%	5	2,124	+23.815%
2026-01-23	8.9200	8.9200	8.3000	8.3000	-10.367%	26	2,124	+25.904%
2026-01-22	9.2600	9.2600	9.2600	9.2600	+0.108%	1	2,127	+12.851%
2026-01-21	9.6000	9.6000	9.2500	9.2500	-2.632%	7	2,126	+12.973%
2026-01-20	9.5300	9.6000	9.4500	9.5000	+12.426%	11	2,123	+10.000%
2026-01-16	8.4500	8.4500	8.4500	8.4500	+5.625%	9	2,115	+23.669%
2026-01-15	8.0000	8.0000	8.0000	8.0000	-6.977%	2	2,115	+30.625%
2026-01-14	8.7500	8.7500	8.5500	8.6000	+4.878%	1,478	2,025	+21.512%
2026-01-12	8.3500	8.3500	8.2000	8.2000	-3.529%	10	645	+27.439%
2026-01-09	8.9000	8.9000	8.5000	8.5000	-4.494%	25	653	+22.941%
2026-01-08	8.5000	8.9000	8.5000	8.9000	-9.919%	93	647	+17.416%
2026-01-02	9.2600	9.9300	9.2600	9.8800	+17.340%	4	625	+5.769%
2025-12-26	8.3500	8.4200	8.3500	8.4200	+0.238%	9	624	+24.109%
2025-12-23	8.4000	8.4000	8.4000	8.4000	+1.942%	1	615	+24.405%
2025-12-22	8.2300	8.2400	8.2300	8.2400	-9.151%	4	611	+26.820%
2025-12-19	9.0300	9.0700	9.0300	9.0700	-7.919%	3	611	+15.215%
2025-12-16	9.8500	9.8500	9.8500	9.8500	0.000%	1	612	+6.091%
2025-12-15	9.8500	9.8500	9.8500	9.8500	-1.500%	360	612	+6.091%
2025-12-12	10.3000	10.3000	10.0000	10.0000	+3.950%	13	350	+4.500%
2025-12-10	9.6500	9.6500	9.6200	9.6200	-5.315%	100	351	+8.628%
2025-12-09	10.1600	10.1600	10.1600	10.1600	+0.395%	1	263	+2.854%
2025-12-08	9.9500	10.1800	9.9500	10.1200	-8.333%	4	264	+3.261%
2025-12-02	11.0400	11.0400	11.0400	11.0400	-4.416%	1	261	-5.344%
2025-12-01	11.5500	11.5500	11.5500	11.5500	-1.282%	1	260	-9.524%
2025-11-28	11.7000	11.7000	11.7000	11.7000	-2.092%	3	260	-10.684%
2025-11-26	12.2000	12.2000	11.9500	11.9500	-9.470%	2	257	-12.552%
2025-11-25	13.2000	13.2000	13.2000	13.2000	+7.317%	20	257	-20.833%
2025-11-24	12.3000	12.3000	12.3000	12.3000	-23.507%	1	237	-15.041%
2025-11-21	16.1500	16.1500	16.0800	16.0800	+11.280%	5	237	-35.012%
2025-11-20	11.8000	14.5500	11.8000	14.4500	+14.683%	170	238	-27.682%
2025-11-18	12.6000	12.6000	12.6000	12.6000	+21.504%	1	87	-17.063%
2025-11-12	10.3700	10.3700	10.3700	10.3700	+10.437%	1	88	+0.771%
2025-11-10	9.4500	9.5300	9.3900	9.3900	-21.750%	6	88	+11.289%
2025-11-07	11.7500	12.0000	11.7500	12.0000	+7.623%	18	91	-12.917%
2025-11-06	11.0200	11.2500	11.0200	11.1500	+10.945%	33	82	-6.278%
2025-11-05	11.4500	11.4500	10.0500	10.0500	-0.985%	161	82	+3.980%
2025-11-04	10.1500	10.1500	10.1500	10.1500	+10.326%	13	18	+2.956%
2025-11-03	9.2000	9.2000	9.2000	9.2000	-3.158%	2	6	+13.587%
2025-10-31	9.9000	9.9000	9.5000	9.5000	+1.064%	5	6	+10.000%
2025-10-30	9.3500	9.4000	9.3500	9.4000	0.000%	2	1	+11.170%

.dark-mode .SVRXCZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SVRXCZ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120P110PLTR Nov 20 2026 110.00 Put (PLTR261120P00110000)option OPRA

PLTR20261120P110
PLTR Nov 20 2026 110.00 Put (PLTR261120P00110000)
option OPRA