Dark

PLTR20261120P105
PLTR Nov 20 2026 105.00 Put (PLTR261120P00105000)
option OPRA

EOD

Jul 23, 2026

8.49+4.815%(+0.39)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	8.4700	8.8200	8.2000	8.4900	+4.815%	23	8,617	0.000%
2026-07-22	7.0700	8.1700	7.0700	8.1000	+28.571%	24	8,608	+4.815%
2026-07-21	6.3900	6.3900	6.2000	6.3000	+2.941%	34	8,604	+34.762%
2026-07-20	6.2800	6.5500	5.9000	6.1200	-8.657%	119	8,623	+38.725%
2026-07-17	6.6400	6.7000	6.4500	6.7000	+7.200%	35	8,556	+26.716%
2026-07-16	6.4100	6.4500	6.1700	6.2500	-2.344%	224	8,550	+35.840%
2026-07-15	5.9600	6.4000	5.9600	6.4000	+1.749%	19	8,471	+32.656%
2026-07-14	8.5000	8.5200	6.1700	6.2900	-12.639%	130	8,482	+34.976%
2026-07-13	7.4500	7.4500	6.9000	7.2000	-4.000%	15	8,545	+17.917%
2026-07-10	7.5500	7.7500	7.5000	7.5000	+2.599%	41	8,553	+13.200%
2026-07-09	7.9500	7.9500	7.3100	7.3100	+3.688%	6	8,576	+16.142%
2026-07-08	7.4000	7.4000	6.9500	7.0500	+16.529%	37	8,574	+20.426%
2026-07-07	6.0000	6.4500	5.5200	6.0500	-5.469%	165	8,560	+40.331%
2026-07-06	6.7500	6.7500	6.3500	6.4000	-11.602%	69	8,561	+32.656%
2026-07-02	6.8500	7.3200	6.5200	7.2400	-2.819%	57	8,560	+17.265%
2026-07-01	8.4000	8.4000	7.2800	7.4500	-21.414%	21	8,560	+13.960%
2026-06-30	10.1500	10.1500	9.3500	9.4800	-6.139%	8	8,560	-10.443%
2026-06-29	9.8800	10.4000	9.8000	10.1000	-11.404%	90	8,558	-15.941%
2026-06-26	12.4900	12.8300	11.2200	11.4000	-15.867%	152	8,546	-25.526%
2026-06-25	11.6000	13.8000	11.6000	13.5500	+20.874%	511	8,405	-37.343%
2026-06-24	10.1100	11.6500	10.1100	11.2100	+12.777%	81	8,174	-24.264%
2026-06-23	9.0500	9.9400	9.0500	9.9400	+5.970%	30	8,158	-14.588%
2026-06-22	7.3500	9.3800	7.2500	9.3800	+28.493%	57	8,147	-9.488%
2026-06-18	7.7400	7.8500	7.3000	7.3000	+2.817%	95	8,191	+16.301%
2026-06-17	6.4400	7.1000	6.2100	7.1000	+5.970%	29	8,191	+19.577%
2026-06-16	6.8000	7.2500	6.6000	6.7000	+1.515%	12	8,191	+26.716%
2026-06-15	7.1300	7.1300	6.5500	6.6000	-18.619%	106	8,193	+28.636%
2026-06-12	7.6500	8.2800	7.6500	8.1100	+3.974%	115	8,193	+4.686%
2026-06-11	8.5000	8.5000	7.8000	7.8000	-3.106%	39	8,193	+8.846%
2026-06-10	7.6800	8.0500	7.4200	8.0500	+4.410%	543	8,193	+5.466%
2026-06-09	7.1000	8.4900	7.0900	7.7100	+10.143%	154	8,193	+10.117%
2026-06-08	6.8000	7.0000	6.7500	7.0000	-1.547%	166	8,150	+21.286%
2026-06-05	6.6500	7.3500	6.5200	7.1100	+15.049%	637	8,023	+19.409%
2026-06-04	5.8000	6.1800	5.8000	6.1800	+3.000%	54	7,954	+37.379%
2026-06-03	5.7700	6.0000	5.6000	6.0000	+20.000%	272	7,939	+41.500%
2026-06-02	4.8000	5.2600	4.8000	5.0000	+16.822%	63	7,724	+69.800%
2026-06-01	4.3000	4.5500	4.2000	4.2800	-4.889%	1,596	7,683	+98.364%
2026-05-29	5.0500	5.1000	4.4500	4.5000	-21.053%	112	7,530	+88.667%
2026-05-28	6.2500	6.3200	5.7000	5.7000	-18.571%	71	7,538	+48.947%
2026-05-27	6.8500	7.0000	6.8500	7.0000	+6.870%	81	7,547	+21.286%
2026-05-26	6.6000	6.9200	6.5500	6.5500	-0.456%	8	7,542	+29.618%
2026-05-22	6.4500	6.9000	6.3700	6.5800	-0.303%	66	7,538	+29.027%
2026-05-21	6.5700	6.6100	6.4000	6.6000	-3.084%	14	7,533	+28.636%
2026-05-20	6.9500	7.0000	6.8100	6.8100	-4.488%	140	7,533	+24.670%
2026-05-19	7.0800	7.2500	6.9100	7.1300	-3.649%	82	7,534	+19.074%
2026-05-18	7.2000	7.7100	7.1400	7.4000	+0.680%	250	7,534	+14.730%
2026-05-15	7.7000	7.7000	7.3000	7.3500	-4.669%	906	7,534	+15.510%
2026-05-14	7.7000	7.7500	7.7000	7.7100	-9.825%	132	6,646	+10.117%
2026-05-13	8.0300	8.6500	8.0300	8.5500	+13.245%	1,140	5,559	-0.702%
2026-05-12	7.3900	7.6000	7.3000	7.5500	+3.425%	76	5,559	+12.450%
2026-05-11	7.5500	7.5500	7.2500	7.3000	-2.013%	34	5,559	+16.301%
2026-05-08	7.6500	7.6500	7.4000	7.4500	+2.476%	69	5,619	+13.960%
2026-05-07	7.0900	7.2700	6.7500	7.2700	-6.555%	264	5,666	+16.781%
2026-05-06	7.7000	8.0500	7.6500	7.7800	+0.129%	43	5,854	+9.126%
2026-05-05	7.0000	7.9100	7.0000	7.7700	+23.333%	7	5,842	+9.266%
2026-05-04	6.4500	6.5500	6.3000	6.3000	-8.828%	77	5,838	+34.762%
2026-05-01	7.0000	7.0500	6.9100	6.9100	-8.477%	28	5,827	+22.865%
2026-04-30	7.6500	7.7500	7.4000	7.5500	-5.031%	213	5,827	+12.450%
2026-04-29	8.1000	8.3200	7.9500	7.9500	+5.438%	27	5,966	+6.792%
2026-04-28	7.5400	7.5400	7.5400	7.5400	+1.892%	1	5,966	+12.599%
2026-04-27	7.4000	7.4500	7.3500	7.4000	-2.632%	28	5,965	+14.730%
2026-04-24	7.6000	7.6000	7.5500	7.6000	-3.797%	66	5,966	+11.711%
2026-04-23	7.6500	7.9000	7.6500	7.9000	+25.397%	71	5,971	+7.468%
2026-04-22	6.3500	6.4600	6.3000	6.3000	-8.696%	23	5,941	+34.762%
2026-04-21	6.8000	6.9000	6.8000	6.9000	-9.804%	2	5,936	+23.043%
2026-04-16	7.6500	7.6500	7.6500	7.6500	-1.671%	1	5,936	+10.980%
2026-04-15	8.3900	8.3900	7.7800	7.7800	-11.591%	23	5,937	+9.126%
2026-04-14	8.9500	9.0100	8.8000	8.8000	-10.751%	68	5,938	-3.523%
2026-04-13	9.9000	9.9000	9.8600	9.8600	-16.014%	9	5,938	-13.895%
2026-04-10	11.9000	13.0200	11.4700	11.7400	+6.824%	51	5,935	-27.683%
2026-04-09	11.1800	11.3100	10.8500	10.9900	+32.410%	39	5,935	-22.748%
2026-04-08	7.5900	8.3000	7.5900	8.3000	+8.355%	7	5,957	+2.289%
2026-04-06	7.6000	7.6600	7.6000	7.6600	-2.420%	2	5,952	+10.836%
2026-04-01	7.8500	7.8500	7.8500	7.8500	-13.260%	1	5,952	+8.153%
2026-03-31	9.1200	9.1200	9.0500	9.0500	-8.862%	2	5,952	-6.188%
2026-03-30	9.5000	9.9300	9.2500	9.9300	+3.979%	14	5,952	-14.502%
2026-03-27	9.5500	9.5500	9.4500	9.5500	+8.894%	12	5,964	-11.099%
2026-03-26	8.1000	8.7700	8.1000	8.7700	+24.397%	6	5,952	-3.193%
2026-03-25	7.2000	7.2000	7.0500	7.0500	-7.237%	11	5,954	+20.426%
2026-03-24	7.6500	7.6500	7.6000	7.6000	+11.765%	11	5,965	+11.711%
2026-03-23	7.4700	7.4700	6.8000	6.8000	-16.564%	21	5,954	+24.853%
2026-03-20	7.5300	8.3000	7.5300	8.1500	+6.815%	9	5,973	+4.172%
2026-03-19	7.6300	7.6300	7.6300	7.6300	+3.668%	1	5,973	+11.271%
2026-03-17	7.6000	7.6000	7.3600	7.3600	-9.136%	22	5,974	+15.353%
2026-03-16	8.1000	8.1000	8.1000	8.1000	-10.497%	5	5,974	+4.815%
2026-03-13	9.0500	9.0500	9.0500	9.0500	+5.848%	1	5,979	-6.188%
2026-03-12	8.5500	8.5500	8.5500	8.5500	-1.156%	5	5,979	-0.702%
2026-03-11	8.5500	8.6500	8.5500	8.6500	-2.260%	2	5,979	-1.850%
2026-03-10	8.7500	8.8500	8.7500	8.8500	+3.509%	2	5,980	-4.068%
2026-03-09	8.5000	8.5500	8.5000	8.5500	+2.764%	11	5,979	-0.702%
2026-03-06	8.6500	8.6500	8.3200	8.3200	-1.887%	11	5,979	+2.043%
2026-03-05	8.6200	8.6200	8.3400	8.4800	-3.746%	132	5,969	+0.118%
2026-03-04	9.2000	9.2000	8.5500	8.8100	-13.287%	58	5,955	-3.632%
2026-03-02	10.5000	10.5000	10.0000	10.1600	-13.237%	27	5,961	-16.437%
2026-02-27	11.4800	11.8000	11.1400	11.7100	-0.256%	99	5,986	-27.498%
2026-02-26	11.6000	11.7600	11.6000	11.7400	+0.342%	721	5,980	-27.683%
2026-02-25	12.5700	12.5700	11.5500	11.7000	-12.556%	485	4,788	-27.436%
2026-02-24	13.3800	13.3900	13.3800	13.3800	+4.531%	20	4,788	-36.547%
2026-02-23	12.7700	12.8000	12.7500	12.8000	-2.662%	15	4,768	-33.672%
2026-02-17	13.1500	13.1500	13.1500	13.1500	+5.622%	1	4,768	-35.437%
2026-02-13	12.9500	12.9500	12.4500	12.4500	-9.190%	23	4,754	-31.807%
2026-02-12	11.9000	14.0000	11.9000	13.7100	+24.072%	1,453	4,754	-38.074%
2026-02-10	10.0000	11.0500	10.0000	11.0500	-4.412%	12	3,309	-23.167%
2026-02-06	12.3400	12.3400	11.5500	11.5600	-15.620%	7	3,297	-26.557%
2026-02-05	13.8300	14.0000	13.3000	13.7000	+18.615%	30	3,298	-38.029%
2026-02-04	10.8000	11.5500	10.8000	11.5500	+45.283%	12	3,286	-26.494%
2026-02-03	8.3000	8.3000	7.9500	7.9500	-20.500%	13	3,274	+6.792%
2026-02-02	9.9000	10.0000	9.8200	10.0000	-3.661%	3,003	3,277	-15.100%
2026-01-30	10.3800	10.3800	10.3800	10.3800	+5.918%	55	1,776	-18.208%
2026-01-29	9.6300	10.4400	9.6300	9.8000	+11.745%	11	1,776	-13.367%
2026-01-28	8.1000	8.7700	8.1000	8.7700	+7.607%	6	1,771	-3.193%
2026-01-21	9.0500	9.0500	8.1500	8.1500	-4.118%	37	1,769	+4.172%
2026-01-20	8.5000	8.5000	8.5000	8.5000	+6.250%	2	1,765	-0.118%
2026-01-16	7.9500	8.0000	7.9500	8.0000	+12.676%	3	1,760	+6.125%
2026-01-15	7.1000	7.1000	7.1000	7.1000	+1.140%	1	1,760	+19.577%
2026-01-13	7.3000	7.3500	7.0200	7.0200	-3.172%	4	1,761	+20.940%
2026-01-12	7.3500	7.3500	7.2500	7.2500	-7.643%	8	1,757	+17.103%
2026-01-08	7.4800	7.8500	7.4700	7.8500	+11.348%	53	1,750	+8.153%
2026-01-07	7.0500	7.0500	7.0500	7.0500	-7.843%	1	1,750	+20.426%
2026-01-06	8.0000	8.0000	7.6400	7.6500	-3.774%	31	1,750	+10.980%
2026-01-05	8.0900	8.0900	7.9500	7.9500	+1.274%	2	1,737	+6.792%
2025-12-31	7.8500	7.8500	7.8500	7.8500	+6.513%	7	1,737	+8.153%
2025-12-26	7.2500	7.3700	7.2500	7.3700	+2.361%	8	1,737	+15.197%
2025-12-22	7.2000	7.2000	7.2000	7.2000	-17.714%	7	1,735	+17.917%
2025-12-18	8.7500	8.7500	8.7500	8.7500	+0.923%	20	1,735	-2.971%
2025-12-15	8.6700	8.6700	8.6700	8.6700	-2.144%	1	1,715	-2.076%
2025-12-08	8.8000	8.9000	8.8000	8.8600	-6.243%	12	1,715	-4.176%
2025-12-04	9.4000	9.4500	9.4000	9.4500	-4.738%	6	1,715	-10.159%
2025-12-02	9.9200	9.9200	9.9200	9.9200	-5.434%	1	1,715	-14.415%
2025-11-26	10.4900	10.4900	10.4900	10.4900	-4.463%	1	1,715	-19.066%
2025-11-24	10.9800	10.9800	10.9800	10.9800	-21.515%	1	1,715	-22.678%
2025-11-21	13.2000	13.9900	12.8700	13.9900	+8.114%	1,509	1,716	-39.314%
2025-11-20	10.4000	12.9400	10.3500	12.9400	+9.475%	132	216	-34.389%
2025-11-19	11.4000	11.8200	11.2000	11.8200	+7.945%	3	120	-28.173%
2025-11-18	11.7000	11.7000	10.9500	10.9500	+1.389%	31	118	-22.466%
2025-11-17	10.8000	10.8000	10.8000	10.8000	+2.564%	3	112	-21.389%
2025-11-14	11.4500	11.4500	10.5300	10.5300	+12.620%	30	109	-19.373%
2025-11-12	8.9500	9.3500	8.9500	9.3500	+10.000%	4	77	-9.198%
2025-11-11	8.5000	8.5000	8.5000	8.5000	+4.294%	20	77	-0.118%
2025-11-10	8.1500	8.1500	8.1500	8.1500	-18.500%	1	77	+4.172%
2025-11-07	10.6000	10.6000	10.0000	10.0000	+3.627%	2	77	-15.100%
2025-11-06	9.6000	9.7500	9.6000	9.6500	+2.116%	31	76	-12.021%
2025-11-05	9.6000	9.6000	9.4500	9.4500	+4.420%	29	51	-10.159%
2025-11-04	9.0000	9.0500	9.0000	9.0500	+15.434%	2	23	-6.188%
2025-11-03	7.9800	7.9800	7.8400	7.8400	-6.667%	3	18	+8.291%
2025-10-31	8.1500	8.4000	8.1500	8.4000	0.000%	18	18	+1.071%

.dark-mode .JX1bZK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JX1bZK{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120P105PLTR Nov 20 2026 105.00 Put (PLTR261120P00105000)option OPRA

PLTR20261120P105
PLTR Nov 20 2026 105.00 Put (PLTR261120P00105000)
option OPRA