Dark

PLTR20261120C90
PLTR Nov 20 2026 90.00 Call (PLTR261120C00090000)
option OPRA

EOD

Sep 29, 2026

96.23-6.254%(-6.42)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	96.6500	96.6500	96.2300	96.2300	-6.254%	3	169	0.000%
2026-09-25	102.2000	102.6500	102.2000	102.6500	-0.533%	4	166	-6.254%
2026-09-24	102.9300	103.2000	102.9300	103.2000	-0.242%	2	165	-6.754%
2026-09-23	103.4500	103.4500	103.4500	103.4500	+16.919%	1	163	-6.979%
2026-09-17	88.4800	88.4800	88.4800	88.4800	+6.028%	1	163	+8.759%
2026-09-16	83.4500	83.4500	83.4500	83.4500	+1.250%	1	162	+15.315%
2026-09-09	82.4200	82.4200	82.4200	82.4200	-11.243%	2	161	+16.756%
2026-09-01	92.8600	92.8600	92.8600	92.8600	+11.210%	1	161	+3.629%
2026-08-26	83.5000	83.5000	83.5000	83.5000	-2.907%	1	162	+15.246%
2026-08-25	86.0000	86.0000	86.0000	86.0000	-2.384%	1	163	+11.895%
2026-08-21	85.9800	88.1000	85.9800	88.1000	+1.709%	2	164	+9.228%
2026-08-19	86.6200	86.6200	86.6200	86.6200	+2.752%	1	162	+11.094%
2026-08-18	84.9700	84.9700	84.3000	84.3000	-6.302%	52	161	+14.152%
2026-08-10	89.9700	89.9700	89.9700	89.9700	+8.398%	1	172	+6.958%
2026-08-07	82.2700	83.0000	82.1100	83.0000	+26.025%	54	172	+15.940%
2026-08-06	65.8600	65.8600	65.8600	65.8600	-8.528%	2	225	+46.113%
2026-08-05	72.0000	72.0000	72.0000	72.0000	-4.433%	10	225	+33.653%
2026-08-04	68.4200	75.3400	68.4200	75.3400	+88.822%	55	225	+27.728%
2026-08-03	39.9000	39.9000	39.9000	39.9000	+6.827%	9	173	+141.178%
2026-07-30	37.0500	37.3500	36.6500	37.3500	+1.220%	41	173	+157.644%
2026-07-23	37.1000	37.1000	36.9000	36.9000	-23.285%	92	155	+160.786%
2026-07-17	48.1000	48.1000	48.1000	48.1000	+1.691%	5	155	+100.062%
2026-07-15	48.3000	48.3000	47.3000	47.3000	-4.829%	6	155	+103.446%
2026-07-14	46.5000	49.7000	46.5000	49.7000	+10.029%	7	156	+93.622%
2026-07-13	45.1700	45.1700	45.1700	45.1700	+6.257%	5	155	+113.040%
2026-07-09	42.8000	42.8000	42.4500	42.5100	+3.936%	23	155	+126.370%
2026-07-01	40.9000	40.9000	40.9000	40.9000	+21.908%	5	132	+135.281%
2026-06-30	33.9000	33.9000	33.5500	33.5500	+2.757%	26	132	+186.826%
2026-06-29	34.2800	34.2800	32.6500	32.6500	+21.375%	33	157	+194.732%
2026-06-25	26.8900	26.9000	26.8900	26.9000	-23.209%	9	132	+257.732%
2026-06-23	35.0300	35.0300	35.0300	35.0300	-5.016%	1	139	+174.707%
2026-06-22	36.8800	36.8800	36.8800	36.8800	-14.073%	1	138	+160.927%
2026-06-18	42.9200	42.9200	42.9200	42.9200	-4.834%	1	138	+124.208%
2026-06-10	45.1000	45.1000	45.1000	45.1000	-4.852%	1	138	+113.370%
2026-06-09	44.7800	47.4000	44.7800	47.4000	-32.334%	2	138	+103.017%
2026-05-29	62.2900	70.0500	62.2900	70.0500	+27.248%	2	139	+37.373%
2026-05-28	54.8000	55.0500	54.8000	55.0500	+11.212%	15	139	+74.805%
2026-05-27	49.5000	49.5000	49.5000	49.5000	-4.440%	4	140	+94.404%
2026-05-26	51.1500	52.9000	49.7000	51.8000	-2.814%	106	144	+85.772%
2026-05-22	50.2500	53.3000	50.2500	53.3000	+0.377%	20	79	+80.544%
2026-05-21	53.0000	53.5000	52.4000	53.1000	+5.588%	34	79	+81.224%
2026-05-20	50.2500	50.2900	50.2500	50.2900	-2.312%	8	79	+91.350%
2026-05-19	51.4500	51.4800	51.4500	51.4800	+1.040%	7	55	+86.927%
2026-05-18	49.0000	50.9500	49.0000	50.9500	+1.900%	12	55	+88.871%
2026-05-14	47.4500	50.0000	47.4500	50.0000	+7.066%	7	55	+92.460%
2026-05-13	47.5000	47.5000	46.0000	46.7000	-7.341%	22	47	+106.060%
2026-05-12	51.7000	51.7000	50.4000	50.4000	-4.274%	8	47	+90.933%
2026-05-11	50.0500	52.6500	50.0500	52.6500	-0.473%	24	47	+82.773%
2026-05-08	52.9000	52.9000	52.9000	52.9000	-4.513%	8	46	+81.909%
2026-05-07	53.7500	55.4000	53.7500	55.4000	+11.469%	15	54	+73.700%
2026-05-06	49.5000	49.7000	49.1000	49.7000	-21.978%	16	63	+93.622%
2026-05-04	63.7000	63.7000	63.7000	63.7000	+10.017%	6	50	+51.068%
2026-05-01	57.9000	57.9000	57.9000	57.9000	+4.137%	4	50	+66.200%
2026-04-30	55.6000	55.6000	55.6000	55.6000	+3.751%	3	50	+73.076%
2026-04-29	52.5500	53.5900	52.5500	53.5900	-7.603%	24	50	+79.567%
2026-04-28	58.0300	58.0300	58.0000	58.0000	-2.929%	7	53	+65.914%
2026-04-27	59.4500	60.6000	59.4500	59.7500	+3.913%	21	52	+61.054%
2026-04-24	58.6100	58.6100	57.5000	57.5000	-1.372%	14	49	+67.357%
2026-04-23	60.8000	60.8000	58.3000	58.3000	-6.195%	19	58	+65.060%
2026-04-20	62.5000	62.5000	62.1500	62.1500	-0.719%	15	52	+54.835%
2026-04-17	61.6000	64.4000	61.6000	62.6000	+4.595%	35	50	+53.722%
2026-04-16	59.8500	59.8500	59.8500	59.8500	+12.925%	2	55	+60.785%
2026-04-14	54.0000	54.0000	53.0000	53.0000	+11.579%	14	55	+81.566%
2026-04-10	44.8500	47.5000	43.6400	47.5000	-16.958%	4	41	+102.589%
2026-04-08	57.2000	57.2000	57.2000	57.2000	-14.371%	5	41	+68.234%
2026-04-07	66.8000	66.8000	66.8000	66.8000	+3.566%	1	44	+44.057%
2026-04-01	64.5000	64.5000	64.5000	64.5000	+4.878%	5	44	+49.194%
2026-03-27	61.5000	61.5000	61.5000	61.5000	-19.344%	1	41	+56.472%
2026-03-23	76.2500	76.2500	76.2500	76.2500	+6.316%	1	41	+26.203%
2026-03-04	71.7200	71.7200	71.7200	71.7200	+9.530%	31	41	+34.175%
2026-03-03	65.4800	65.4800	65.4800	65.4800	+18.473%	1	17	+46.961%
2026-02-27	55.2700	55.2700	55.2700	55.2700	+0.876%	1	16	+74.109%
2026-02-20	53.2600	54.7900	53.2600	54.7900	-6.470%	3	17	+75.634%
2026-02-18	58.5800	58.5800	58.5800	58.5800	-16.050%	1	14	+64.271%
2026-01-29	69.7800	69.7800	69.7800	69.7800	-13.767%	1	14	+37.905%
2026-01-21	80.9200	80.9200	80.9200	80.9200	-13.223%	1	15	+18.920%
2026-01-14	93.2700	93.2700	93.2500	93.2500	-14.995%	4	14	+3.196%
2025-12-26	109.7000	109.7000	109.7000	109.7000	+2.638%	1	11	-12.279%
2025-12-18	106.8800	106.8800	106.8800	106.8800	+0.479%	8	11	-9.964%
2025-12-16	106.5700	106.5700	106.3700	106.3700	-0.141%	6	12	-9.533%
2025-12-10	106.5200	106.5200	106.5200	106.5200	+6.573%	2	6	-9.660%
2025-12-05	99.9500	99.9500	99.9500	99.9500	+14.033%	1	4	-3.722%
2025-11-26	87.6500	87.6500	87.6500	87.6500	+5.921%	2	6	+9.789%
2025-11-25	82.7500	82.7500	82.7500	82.7500	-3.296%	1	6	+16.290%
2025-11-24	85.5700	85.5700	85.5700	85.5700	+9.959%	1	6	+12.458%
2025-11-21	77.8200	77.8200	77.8200	77.8200	-10.107%	1	5	+23.657%
2025-11-19	86.5700	86.5700	86.5700	86.5700	-17.552%	1	4	+11.159%
2025-11-12	105.0000	105.0000	105.0000	105.0000	-4.110%	2	1	-8.352%
2025-11-10	109.5000	109.5000	109.5000	109.5000	0.000%	1	1	-12.119%

.dark-mode .n5rJ7M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n5rJ7M{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120C90PLTR Nov 20 2026 90.00 Call (PLTR261120C00090000)option OPRA

PLTR20261120C90
PLTR Nov 20 2026 90.00 Call (PLTR261120C00090000)
option OPRA