Dark

PLTR20261120C80
PLTR Nov 20 2026 80.00 Call (PLTR261120C00080000)
option OPRA

EOD

Sep 23, 2026

112.59+16.432%(+15.89)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	110.0000	112.9000	110.0000	112.5900	+16.432%	31	566	0.000%
2026-09-17	96.4500	96.7000	96.4500	96.7000	+3.934%	3	586	+16.432%
2026-09-16	93.0400	93.0400	93.0400	93.0400	+4.504%	1	584	+21.012%
2026-09-14	89.1100	89.1100	89.0300	89.0300	+1.056%	371	584	+26.463%
2026-09-10	88.1000	88.1000	88.1000	88.1000	-4.187%	7	213	+27.798%
2026-09-09	91.9500	91.9500	91.9500	91.9500	+0.547%	3	212	+22.447%
2026-09-08	91.5000	91.5000	91.4500	91.4500	-5.331%	3	215	+23.116%
2026-09-04	96.6000	96.6000	96.6000	96.6000	+6.740%	3	212	+16.553%
2026-09-02	90.5000	90.5000	90.5000	90.5000	-8.354%	21	212	+24.409%
2026-08-26	98.7500	98.7500	98.7500	98.7500	+6.526%	1	215	+14.015%
2026-08-07	92.7000	92.7000	92.7000	92.7000	+18.391%	1	216	+21.456%
2026-08-06	78.3000	78.3000	78.3000	78.3000	-3.094%	1	217	+43.793%
2026-08-05	83.2000	83.4100	80.8000	80.8000	+1.190%	27	217	+39.344%
2026-08-04	65.2500	79.8500	65.2500	79.8500	+63.795%	5	218	+41.002%
2026-08-03	48.7500	48.7500	48.7500	48.7500	+11.684%	3	220	+130.954%
2026-07-31	45.8000	45.8000	43.6500	43.6500	-16.936%	3	220	+157.938%
2026-07-27	52.5500	52.5500	52.5500	52.5500	+13.011%	1	220	+114.253%
2026-07-24	47.2500	47.2500	46.5000	46.5000	-2.146%	81	221	+142.129%
2026-07-22	51.1300	51.1300	47.2000	47.5200	-17.270%	23	188	+136.932%
2026-07-20	57.4400	57.4400	57.4400	57.4400	+4.058%	1	194	+96.013%
2026-07-17	55.2000	55.2000	55.2000	55.2000	+11.515%	5	194	+103.967%
2026-07-09	49.3000	49.5000	49.3000	49.5000	-15.673%	4	189	+127.455%
2026-07-07	58.7000	58.7000	58.7000	58.7000	+6.922%	20	191	+91.806%
2026-07-02	53.1500	54.9000	53.0000	54.9000	+33.902%	3	192	+105.082%
2026-06-30	40.0000	41.0000	40.0000	41.0000	-0.365%	22	192	+174.610%
2026-06-29	41.3000	41.3000	41.1500	41.1500	+24.697%	5	170	+173.609%
2026-06-25	34.0500	34.0500	33.0000	33.0000	-18.519%	17	169	+241.182%
2026-06-24	40.5000	40.5000	40.5000	40.5000	-4.526%	1	155	+178.000%
2026-06-23	43.3800	43.3800	42.4200	42.4200	-19.246%	7	155	+165.417%
2026-06-18	51.4700	52.5300	51.4700	52.5300	-10.966%	6	157	+114.335%
2026-06-05	59.0000	59.0000	59.0000	59.0000	-25.786%	3	157	+90.831%
2026-05-29	78.7500	79.5000	78.7500	79.5000	+25.592%	8	154	+41.623%
2026-05-28	63.3000	63.3000	63.3000	63.3000	+9.705%	3	160	+77.867%
2026-05-27	57.7000	57.7000	57.7000	57.7000	-3.350%	4	157	+95.130%
2026-05-21	59.7000	59.7000	59.7000	59.7000	+1.634%	3	153	+88.593%
2026-05-20	58.7400	58.7400	58.7400	58.7400	-1.327%	2	153	+91.675%
2026-05-19	59.5300	59.5300	59.5300	59.5300	+1.070%	1	153	+89.132%
2026-05-18	59.5000	59.5000	57.5000	58.9000	+1.290%	50	153	+91.154%
2026-05-15	58.1500	58.1500	58.1500	58.1500	+8.692%	8	153	+93.620%
2026-05-13	54.5000	54.5000	53.5000	53.5000	-8.563%	5	156	+110.449%
2026-05-12	60.2000	60.2000	58.5100	58.5100	-4.082%	9	161	+92.429%
2026-05-08	58.6000	61.0000	58.6000	61.0000	-4.836%	5	161	+84.574%
2026-05-07	61.0000	64.1000	61.0000	64.1000	+9.292%	14	156	+75.647%
2026-05-06	57.7700	58.6500	57.7700	58.6500	-3.615%	3	163	+91.969%
2026-05-05	62.0000	62.0000	60.8500	60.8500	-15.837%	16	165	+85.029%
2026-05-04	72.3000	72.3000	72.3000	72.3000	+4.783%	7	164	+55.726%
2026-05-01	69.0000	69.0000	68.0000	69.0000	+7.477%	67	122	+63.174%
2026-04-30	64.4000	64.4000	64.2000	64.2000	+4.136%	6	122	+75.374%
2026-04-29	60.8500	61.6800	60.8500	61.6500	-7.985%	19	128	+82.628%
2026-04-28	66.2000	67.6200	66.2000	67.0000	-2.332%	21	126	+68.045%
2026-04-27	68.8500	68.8500	68.6000	68.6000	+2.772%	19	113	+64.125%
2026-04-24	66.7500	66.7500	66.7500	66.7500	+0.451%	9	113	+68.674%
2026-04-23	70.5300	70.5300	66.4500	66.4500	-12.681%	22	104	+69.436%
2026-04-22	76.1000	76.1000	76.1000	76.1000	+7.183%	2	107	+47.950%
2026-04-21	71.0000	71.0000	71.0000	71.0000	+1.284%	5	102	+58.577%
2026-04-20	69.3700	71.3500	69.3700	70.1000	-2.300%	24	102	+60.613%
2026-04-17	71.6000	73.2000	71.6000	71.7500	+16.667%	32	95	+56.920%
2026-04-15	61.5000	61.5000	61.5000	61.5000	+0.326%	1	93	+83.073%
2026-04-14	62.1000	62.4000	60.7500	61.3000	+2.766%	26	93	+83.670%
2026-04-13	59.6500	59.6500	59.6500	59.6500	+13.814%	8	89	+88.751%
2026-04-10	52.4100	52.4100	52.4100	52.4100	-25.660%	8	89	+114.825%
2026-04-08	71.9000	71.9000	70.5000	70.5000	+10.156%	17	81	+59.702%
2026-03-30	64.0000	64.0000	64.0000	64.0000	-19.100%	5	64	+75.922%
2026-03-24	80.7200	80.7200	79.1100	79.1100	+3.439%	6	59	+42.321%
2026-03-20	76.4800	76.4800	76.4800	76.4800	-1.697%	1	59	+47.215%
2026-03-16	77.8000	77.8000	77.8000	77.8000	-3.137%	1	59	+44.717%
2026-03-12	80.3200	80.3200	80.3200	80.3200	+2.240%	1	60	+40.177%
2026-03-05	78.5600	78.5600	78.5600	78.5600	+15.275%	1	59	+43.317%
2026-03-03	68.1500	68.1500	68.1500	68.1500	-6.052%	5	60	+65.209%
2026-03-02	72.5400	72.5400	72.5400	72.5400	+11.002%	10	55	+55.211%
2026-02-18	65.3500	65.3500	65.3500	65.3500	+2.349%	1	47	+72.288%
2026-02-11	63.8500	63.8500	63.8500	63.8500	-4.158%	1	48	+76.335%
2026-02-04	76.6800	76.6800	66.6200	66.6200	-19.628%	6	48	+69.003%
2026-02-03	82.9700	82.9700	82.8900	82.8900	+8.851%	4	52	+35.831%
2026-01-30	76.1500	76.8000	76.1500	76.1500	-3.387%	9	50	+47.853%
2026-01-29	76.5000	78.8200	76.5000	78.8200	-8.082%	2	41	+42.844%
2026-01-28	85.7500	85.7500	85.7500	85.7500	-8.514%	1	39	+31.300%
2026-01-21	93.7300	93.7300	93.7300	93.7300	-3.817%	8	38	+20.122%
2026-01-16	99.3000	99.3000	97.4500	97.4500	+2.149%	23	15	+15.536%
2026-01-02	95.4000	95.4000	95.4000	95.4000	-21.085%	1	15	+18.019%
2025-12-26	120.8900	120.8900	120.8900	120.8900	+1.836%	1	14	-6.866%
2025-12-19	119.1800	119.1800	118.7100	118.7100	+5.035%	15	15	-5.155%
2025-12-18	113.0200	113.0200	113.0200	113.0200	-0.168%	1	12	-0.380%
2025-12-10	113.2100	113.2100	113.2100	113.2100	+9.456%	10	11	-0.548%
2025-12-03	98.3200	103.4300	98.3200	103.4300	+10.467%	280	1	+8.856%
2025-11-25	93.6300	93.6300	93.6300	93.6300	+1.386%	1	1	+20.250%
2025-11-24	92.3500	92.3500	92.3500	92.3500	0.000%	1	1	+21.917%

.dark-mode .yWN7F5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yWN7F5{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120C80PLTR Nov 20 2026 80.00 Call (PLTR261120C00080000)option OPRA

PLTR20261120C80
PLTR Nov 20 2026 80.00 Call (PLTR261120C00080000)
option OPRA