Dark

PLTR20261120C410
PLTR Nov 20 2026 410.00 Call (PLTR261120C00410000)
option OPRA

EOD

Jul 23, 2026

0.1600-33.333%(-0.0800)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2000	0.2000	0.1600	0.1600	-33.333%	29	885	0.000%
2026-07-21	0.2300	0.2400	0.2300	0.2400	+14.286%	6	865	-33.333%
2026-07-20	0.2100	0.2100	0.2100	0.2100	0.000%	1	865	-23.810%
2026-07-17	0.2100	0.2100	0.2100	0.2100	+10.526%	11	864	-23.810%
2026-07-16	0.1900	0.1900	0.1900	0.1900	-20.833%	1	858	-15.789%
2026-07-15	0.2600	0.2600	0.2400	0.2400	+9.091%	9	859	-33.333%
2026-07-13	0.2200	0.2200	0.2200	0.2200	0.000%	3	859	-27.273%
2026-07-10	0.2200	0.2200	0.2200	0.2200	+10.000%	4	856	-27.273%
2026-07-09	0.2300	0.2300	0.2000	0.2000	-9.091%	10	852	-20.000%
2026-07-08	0.2700	0.2700	0.2200	0.2200	-26.667%	8	844	-27.273%
2026-07-07	0.3300	0.3300	0.3000	0.3000	+3.448%	4	840	-46.667%
2026-07-06	0.3400	0.3400	0.2900	0.2900	-3.333%	12	840	-44.828%
2026-07-02	0.3000	0.3000	0.3000	0.3000	+11.111%	5	845	-46.667%
2026-07-01	0.2500	0.2800	0.2500	0.2700	+22.727%	13	845	-40.741%
2026-06-30	0.2100	0.2200	0.2100	0.2200	+4.762%	6	844	-27.273%
2026-06-29	0.2500	0.2500	0.2100	0.2100	-16.000%	7	839	-23.810%
2026-06-26	0.2200	0.2500	0.2000	0.2500	+38.889%	8	842	-36.000%
2026-06-25	0.2000	0.2000	0.1800	0.1800	0.000%	7	839	-11.111%
2026-06-24	0.2100	0.2200	0.1800	0.1800	-21.739%	8	837	-11.111%
2026-06-23	0.2400	0.2400	0.2300	0.2300	-11.538%	3	835	-30.435%
2026-06-22	0.3000	0.3300	0.2600	0.2600	-25.714%	39	837	-38.462%
2026-06-18	0.3600	0.3600	0.3500	0.3500	-5.405%	10	880	-54.286%
2026-06-17	0.3900	0.4000	0.3400	0.3700	0.000%	27	880	-56.757%
2026-06-16	0.3700	0.3700	0.3700	0.3700	-13.953%	1	880	-56.757%
2026-06-15	0.4300	0.4300	0.4300	0.4300	+2.381%	2	877	-62.791%
2026-06-12	0.4200	0.4200	0.4200	0.4200	+5.000%	1	877	-61.905%
2026-06-11	0.4000	0.4100	0.3900	0.4000	-11.111%	24	877	-60.000%
2026-06-10	0.4300	0.4500	0.4300	0.4500	-11.765%	9	856	-64.444%
2026-06-09	0.5400	0.5400	0.5100	0.5100	-12.069%	11	853	-68.627%
2026-06-08	0.5900	0.5900	0.5800	0.5800	0.000%	2	864	-72.414%
2026-06-05	0.6700	0.6700	0.5800	0.5800	-19.444%	13	862	-72.414%
2026-06-04	0.7100	0.7200	0.7100	0.7200	-15.294%	2	865	-77.778%
2026-06-03	0.9800	0.9900	0.8300	0.8500	-28.571%	22	865	-81.176%
2026-06-02	1.2600	1.2700	1.1900	1.1900	-28.743%	17	881	-86.555%
2026-06-01	1.5000	1.6700	1.4000	1.6700	+33.600%	30	874	-90.419%
2026-05-29	0.8000	1.3600	0.8000	1.2500	+127.273%	188	868	-87.200%
2026-05-28	0.4700	0.5500	0.4700	0.5500	+41.026%	129	980	-70.909%
2026-05-27	0.3900	0.3900	0.3900	0.3900	-7.143%	23	891	-58.974%
2026-05-26	0.3900	0.4300	0.3900	0.4200	-6.667%	292	868	-61.905%
2026-05-21	0.4200	0.4500	0.4200	0.4500	0.000%	12	576	-64.444%
2026-05-19	0.4500	0.4500	0.4500	0.4500	-11.765%	1	576	-64.444%
2026-05-15	0.5100	0.5100	0.5100	0.5100	-3.774%	1	574	-68.627%
2026-05-14	0.5300	0.5300	0.5300	0.5300	+6.000%	6	573	-69.811%
2026-05-13	0.5000	0.5000	0.5000	0.5000	+4.167%	22	547	-68.000%
2026-05-12	0.4700	0.4900	0.4700	0.4800	-20.000%	41	547	-66.667%
2026-05-07	0.6000	0.6000	0.6000	0.6000	+20.000%	10	547	-73.333%
2026-05-06	0.5100	0.5100	0.5000	0.5000	-19.355%	9	557	-68.000%
2026-05-05	0.5300	0.6200	0.5300	0.6200	-22.500%	22	548	-74.194%
2026-05-04	0.7500	0.8000	0.7500	0.8000	+15.942%	77	548	-80.000%
2026-05-01	0.6900	0.6900	0.6700	0.6900	+38.000%	3	579	-76.812%
2026-04-29	0.5000	0.5000	0.5000	0.5000	-23.077%	2	579	-68.000%
2026-04-27	0.6400	0.6500	0.6300	0.6500	+12.069%	42	578	-75.385%
2026-04-23	0.6000	0.6000	0.5800	0.5800	-22.667%	3	536	-72.414%
2026-04-22	0.6800	0.7500	0.6800	0.7500	+7.143%	101	538	-78.667%
2026-04-21	0.7000	0.7000	0.7000	0.7000	+18.644%	4	503	-77.143%
2026-04-20	0.6400	0.6400	0.5900	0.5900	-13.235%	54	503	-72.881%
2026-04-17	0.6600	0.6800	0.6600	0.6800	+9.677%	14	457	-76.471%
2026-04-16	0.6200	0.6200	0.6200	0.6200	+10.714%	1	463	-74.194%
2026-04-15	0.5000	0.5700	0.5000	0.5600	+27.273%	15	464	-71.429%
2026-04-14	0.4300	0.4400	0.4300	0.4400	-15.385%	32	461	-63.636%
2026-04-13	0.4300	0.5200	0.3800	0.5200	+40.541%	27	441	-69.231%
2026-04-10	0.3300	0.3700	0.3300	0.3700	+15.625%	4	437	-56.757%
2026-04-09	0.3000	0.3300	0.3000	0.3200	-11.111%	55	433	-50.000%
2026-04-08	0.3800	0.3800	0.3500	0.3600	-14.286%	5	407	-55.556%
2026-04-06	0.4500	0.4600	0.4200	0.4200	-14.286%	4	403	-61.905%
2026-04-02	0.4900	0.4900	0.4900	0.4900	-2.000%	1	401	-67.347%
2026-04-01	0.5000	0.5000	0.5000	0.5000	+4.167%	20	401	-68.000%
2026-03-30	0.4800	0.4800	0.4800	0.4800	-15.789%	1	381	-66.667%
2026-03-27	0.5900	0.5900	0.5700	0.5700	-18.571%	6	380	-71.930%
2026-03-26	0.7400	0.7400	0.6900	0.7000	-13.580%	4	374	-77.143%
2026-03-24	0.8100	0.8100	0.8100	0.8100	-10.989%	23	371	-80.247%
2026-03-23	0.9100	0.9100	0.9100	0.9100	+4.598%	2	369	-82.418%
2026-03-19	0.8500	0.8700	0.8500	0.8700	-5.435%	20	369	-81.609%
2026-03-16	0.9500	0.9500	0.9200	0.9200	-12.381%	5	349	-82.609%
2026-03-10	1.1000	1.1000	1.0500	1.0500	-34.375%	2	351	-84.762%
2026-03-06	1.3000	1.6000	1.3000	1.6000	+33.333%	13	350	-90.000%
2026-03-05	1.2500	1.2500	1.2000	1.2000	-10.448%	10	359	-86.667%
2026-03-04	1.2900	1.4300	1.2900	1.3400	+27.619%	91	350	-88.060%
2026-03-03	1.0500	1.0500	1.0500	1.0500	-12.500%	2	325	-84.762%
2026-03-02	1.2000	1.2600	1.2000	1.2000	+30.435%	23	323	-86.667%
2026-02-26	0.9200	0.9200	0.9200	0.9200	+4.545%	21	318	-82.609%
2026-02-25	0.8800	0.8800	0.8800	0.8800	+18.919%	1	297	-81.818%
2026-02-23	0.7500	0.7500	0.7400	0.7400	-8.642%	2	297	-78.378%
2026-02-20	0.8700	0.8700	0.8100	0.8100	-11.957%	4	295	-80.247%
2026-02-19	0.9200	0.9200	0.9200	0.9200	-5.155%	1	292	-82.609%
2026-02-18	1.1400	1.1500	0.9700	0.9700	+7.778%	22	293	-83.505%
2026-02-17	0.9000	0.9000	0.9000	0.9000	-5.263%	12	289	-82.222%
2026-02-13	0.8800	0.9500	0.8800	0.9500	+2.151%	5	300	-83.158%
2026-02-12	0.9400	0.9400	0.9000	0.9300	-8.824%	35	300	-82.796%
2026-02-11	1.0200	1.0200	1.0200	1.0200	-27.660%	1	276	-84.314%
2026-02-09	1.4100	1.4100	1.4100	1.4100	+29.358%	13	277	-88.652%
2026-02-06	1.0900	1.1300	1.0200	1.0900	+4.808%	9	268	-85.321%
2026-02-05	1.3000	1.3000	1.0300	1.0400	-27.778%	12	271	-84.615%
2026-02-04	1.5000	1.5600	1.4400	1.4400	-37.662%	4	277	-88.889%
2026-02-03	2.3800	2.3800	2.1100	2.3100	+17.259%	31	277	-93.074%
2026-02-02	1.9400	2.0000	1.9400	1.9700	+1.546%	28	248	-91.878%
2026-01-30	1.9500	1.9500	1.9400	1.9400	-11.818%	44	243	-91.753%
2026-01-29	2.0500	2.2000	2.0500	2.2000	-16.350%	39	213	-92.727%
2026-01-28	2.7000	2.7000	2.6300	2.6300	-9.310%	2	182	-93.916%
2026-01-26	3.0000	3.0000	2.9000	2.9000	-6.149%	10	180	-94.483%
2026-01-23	2.9000	3.0900	2.9000	3.0900	+9.187%	18	170	-94.822%
2026-01-22	2.9700	2.9700	2.8300	2.8300	-5.980%	10	165	-94.346%
2026-01-21	3.3500	3.3500	2.8900	3.0100	-13.754%	9	163	-94.684%
2026-01-20	3.4900	3.4900	3.4900	3.4900	-2.514%	3	164	-95.415%
2026-01-16	3.8100	3.8100	3.4900	3.5800	-13.735%	23	142	-95.531%
2026-01-15	4.0600	4.2000	4.0600	4.1500	+4.798%	22	142	-96.145%
2026-01-14	3.9600	3.9600	3.9600	3.9600	-6.604%	6	140	-95.960%
2026-01-13	4.2000	4.2400	4.2000	4.2400	-2.529%	10	136	-96.226%
2026-01-12	4.3500	4.3500	4.3500	4.3500	+1.636%	10	131	-96.322%
2026-01-09	4.3000	4.3100	4.2800	4.2800	-5.100%	30	131	-96.262%
2026-01-08	4.9500	4.9500	4.5100	4.5100	-16.481%	2	136	-96.452%
2026-01-07	5.7500	5.7500	5.4000	5.4000	+21.348%	9	137	-97.037%
2026-01-05	4.4500	4.4500	4.4500	4.4500	+4.706%	1	132	-96.404%
2026-01-02	4.9000	4.9500	4.2500	4.2500	-7.609%	22	132	-96.235%
2025-12-31	4.9000	4.9000	4.6000	4.6000	-15.285%	2	145	-96.522%
2025-12-30	5.4500	5.4500	5.4000	5.4300	-5.401%	7	145	-97.053%
2025-12-29	6.0500	6.0500	5.7400	5.7400	-14.328%	22	144	-97.213%
2025-12-26	6.7000	6.7000	6.7000	6.7000	-14.103%	10	133	-97.612%
2025-12-19	7.8000	7.8000	7.8000	7.8000	+24.601%	5	133	-97.949%
2025-12-17	6.8000	6.8000	6.2600	6.2600	-9.928%	3	133	-97.444%
2025-12-16	6.9500	6.9500	6.9500	6.9500	+2.659%	5	132	-97.698%
2025-12-15	6.7700	6.7700	6.7700	6.7700	+6.614%	4	132	-97.637%
2025-12-12	6.3500	6.3500	6.3500	6.3500	-3.053%	2	132	-97.480%
2025-12-11	6.3500	6.5500	6.3500	6.5500	-11.486%	21	112	-97.557%
2025-12-10	7.1500	7.5500	7.1500	7.4000	+12.805%	9	112	-97.838%
2025-12-09	6.5800	6.5800	6.5600	6.5600	+3.307%	10	112	-97.561%
2025-12-08	6.5000	6.5500	6.3000	6.3500	-0.626%	41	102	-97.480%
2025-12-05	6.3900	6.3900	6.3900	6.3900	+11.130%	1	83	-97.496%
2025-12-04	5.7500	5.7500	5.7500	5.7500	+5.505%	20	82	-97.217%
2025-12-03	5.4500	5.4500	5.4500	5.4500	+7.921%	1	62	-97.064%
2025-12-02	5.5100	5.5100	4.9900	5.0500	+9.783%	20	61	-96.832%
2025-11-25	4.6000	4.6000	4.6000	4.6000	-3.158%	1	74	-96.522%
2025-11-24	4.7500	4.7500	4.7500	4.7500	+9.195%	5	73	-96.632%
2025-11-21	4.3500	4.3500	4.3500	4.3500	-19.890%	1	73	-96.322%
2025-11-20	6.0500	6.0500	5.4300	5.4300	-5.401%	2	73	-97.053%
2025-11-19	5.7400	5.7400	5.7400	5.7400	-12.633%	1	71	-97.213%
2025-11-17	6.5900	6.5900	6.5700	6.5700	-11.216%	10	72	-97.565%
2025-11-13	8.5000	8.5000	7.4000	7.4000	-16.384%	2	68	-97.838%
2025-11-12	9.3000	9.3000	8.8500	8.8500	-14.986%	2	68	-98.192%
2025-11-10	9.6200	10.7500	9.6200	10.4100	+36.078%	69	66	-98.463%
2025-11-07	6.9300	7.6500	6.6300	7.6500	-19.474%	17	14	-97.908%
2025-11-05	8.8300	9.5000	8.8300	9.5000	-8.654%	2	5	-98.316%
2025-11-04	10.4000	10.9200	10.4000	10.4000	0.000%	7	0	-98.462%

.dark-mode .nNBCRb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nNBCRb{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120C410PLTR Nov 20 2026 410.00 Call (PLTR261120C00410000)option OPRA

PLTR20261120C410
PLTR Nov 20 2026 410.00 Call (PLTR261120C00410000)
option OPRA