Dark

PLTR20261120C400
PLTR Nov 20 2026 400.00 Call (PLTR261120C00400000)
option OPRA

EOD

Sep 24, 2026

0.0500-28.571%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0500	0.0500	0.0500	0.0500	-28.571%	1	359	0.000%
2026-09-23	0.0700	0.0700	0.0700	0.0700	+40.000%	40	358	-28.571%
2026-09-22	0.0500	0.0500	0.0500	0.0500	+25.000%	50	358	0.000%
2026-09-18	0.0400	0.0400	0.0400	0.0400	-66.667%	10	308	+25.000%
2026-09-11	0.1200	0.1200	0.1200	0.1200	+140.000%	3	298	-58.333%
2026-09-09	0.1000	0.1000	0.0500	0.0500	-73.684%	7	297	0.000%
2026-09-08	0.1900	0.1900	0.1900	0.1900	+137.500%	1	292	-73.684%
2026-09-03	0.0800	0.0800	0.0800	0.0800	-33.333%	2	292	-37.500%
2026-08-26	0.1200	0.1200	0.1200	0.1200	+20.000%	3	293	-58.333%
2026-08-25	0.1000	0.1000	0.1000	0.1000	-61.538%	1	293	-50.000%
2026-08-17	0.2000	0.2600	0.2000	0.2600	+4.000%	11	292	-80.769%
2026-08-12	0.2500	0.2500	0.2500	0.2500	-21.875%	1	293	-80.000%
2026-08-11	0.3500	0.3500	0.3200	0.3200	-27.273%	101	292	-84.375%
2026-08-10	0.4100	0.5000	0.4100	0.4400	+10.000%	3	319	-88.636%
2026-08-07	0.3700	0.4000	0.3700	0.4000	+53.846%	4	317	-87.500%
2026-08-05	0.2600	0.2600	0.2600	0.2600	-29.730%	1	317	-80.769%
2026-08-04	0.3300	0.3700	0.3300	0.3700	+94.737%	7	317	-86.486%
2026-08-03	0.1800	0.2300	0.1800	0.1900	+18.750%	105	315	-73.684%
2026-07-29	0.1600	0.1600	0.1600	0.1600	0.000%	4	210	-68.750%
2026-07-28	0.2100	0.2100	0.1500	0.1600	-46.667%	10	210	-68.750%
2026-07-14	0.3000	0.3000	0.3000	0.3000	-9.091%	5	204	-83.333%
2026-07-07	0.3300	0.3300	0.3300	0.3300	+6.452%	1	199	-84.848%
2026-07-02	0.3100	0.3100	0.3100	0.3100	+40.909%	1	201	-83.871%
2026-06-29	0.2800	0.2800	0.2200	0.2200	-33.333%	28	201	-77.273%
2026-06-26	0.3300	0.3300	0.3300	0.3300	+57.143%	1	174	-84.848%
2026-06-25	0.2100	0.2100	0.2100	0.2100	0.000%	4	174	-76.190%
2026-06-24	0.2400	0.2400	0.2100	0.2100	-44.737%	4	174	-76.190%
2026-06-16	0.3800	0.3800	0.3800	0.3800	-28.302%	1	174	-86.842%
2026-06-15	0.5300	0.5300	0.5300	0.5300	+29.268%	4	176	-90.566%
2026-06-12	0.4100	0.4100	0.4100	0.4100	-35.938%	2	176	-87.805%
2026-06-08	0.6400	0.6400	0.6400	0.6400	-20.000%	23	176	-92.188%
2026-06-04	0.8000	0.8000	0.8000	0.8000	-23.810%	2	176	-93.750%
2026-06-03	1.0500	1.0500	1.0500	1.0500	-27.586%	1	174	-95.238%
2026-06-02	1.4300	1.4500	1.4300	1.4500	-19.444%	28	173	-96.552%
2026-06-01	1.8000	1.8000	1.8000	1.8000	+36.364%	1	156	-97.222%
2026-05-29	1.3200	1.3600	1.3200	1.3200	+120.000%	7	155	-96.212%
2026-05-05	0.6000	0.6000	0.6000	0.6000	-23.077%	10	154	-91.667%
2026-05-04	0.8300	0.8500	0.7800	0.7800	+9.859%	3	154	-93.590%
2026-05-01	0.7500	0.7500	0.7100	0.7100	+73.171%	100	209	-92.958%
2026-04-29	0.4100	0.4100	0.4100	0.4100	-35.938%	1	209	-87.805%
2026-04-24	0.6400	0.6400	0.6400	0.6400	-3.030%	100	210	-92.188%
2026-04-20	0.6600	0.6600	0.6600	0.6600	-1.493%	1	121	-92.424%
2026-04-17	0.7000	0.7500	0.6700	0.6700	+19.643%	3	121	-92.537%
2026-04-15	0.5600	0.5600	0.5600	0.5600	+1.818%	2	121	-91.071%
2026-04-13	0.5500	0.5500	0.5500	0.5500	+77.419%	20	119	-90.909%
2026-04-10	0.3100	0.3100	0.3100	0.3100	-41.509%	4	100	-83.871%
2026-04-02	0.5300	0.5300	0.5300	0.5300	-3.636%	1	100	-90.566%
2026-04-01	0.6000	0.6000	0.5500	0.5500	-14.063%	2	100	-90.909%
2026-03-27	0.6400	0.6400	0.6400	0.6400	-13.514%	2	100	-92.188%
2026-03-26	0.7600	0.7600	0.7400	0.7400	-26.000%	2	102	-93.243%
2026-03-23	1.0000	1.0000	1.0000	1.0000	-7.407%	10	103	-95.000%
2026-03-13	1.0800	1.0800	1.0800	1.0800	-21.739%	1	103	-95.370%
2026-03-09	1.3800	1.3800	1.3800	1.3800	+4.545%	1	102	-96.377%
2026-03-05	1.3200	1.3200	1.3200	1.3200	-9.589%	1	102	-96.212%
2026-03-04	1.4600	1.4600	1.4600	1.4600	+12.308%	6	102	-96.575%
2026-03-03	1.3000	1.3000	1.3000	1.3000	+7.438%	2	99	-96.154%
2026-03-02	1.2700	1.2700	1.2000	1.2100	+49.383%	21	97	-95.868%
2026-02-24	0.8100	0.8100	0.8100	0.8100	-4.706%	1	92	-93.827%
2026-02-23	0.8300	0.8500	0.8300	0.8500	-17.476%	3	92	-94.118%
2026-02-13	1.0300	1.0300	1.0300	1.0300	+4.040%	31	93	-95.146%
2026-02-12	1.0000	1.0000	0.9900	0.9900	-35.294%	11	93	-94.949%
2026-02-04	1.5700	1.5700	1.5300	1.5300	-40.000%	2	98	-96.732%
2026-02-03	2.3600	2.5500	2.3600	2.5500	+15.385%	6	97	-98.039%
2026-02-02	2.0800	2.2100	2.0700	2.2100	-24.830%	3	96	-97.738%
2026-01-28	2.9400	2.9400	2.9400	2.9400	-22.632%	2	93	-98.299%
2026-01-20	3.8000	3.8000	3.8000	3.8000	-19.492%	21	95	-98.684%
2026-01-16	4.7200	4.7200	4.7200	4.7200	+1.724%	3	108	-98.941%
2026-01-12	4.6400	4.6400	4.6400	4.6400	-3.333%	1	108	-98.922%
2026-01-09	4.8000	4.8000	4.8000	4.8000	-0.826%	2	107	-98.958%
2026-01-08	4.8400	4.8400	4.8400	4.8400	-10.701%	1	107	-98.967%
2026-01-07	5.5500	6.2200	5.4200	5.4200	+7.540%	47	107	-99.077%
2026-01-02	5.5000	5.5000	5.0400	5.0400	+0.800%	10	91	-99.008%
2025-12-31	5.2800	5.3500	5.0000	5.0000	-20.635%	12	93	-99.000%
2025-12-29	6.5600	6.5600	6.2000	6.3000	-21.250%	15	93	-99.206%
2025-12-19	8.2500	8.2500	7.9600	8.0000	+20.301%	3	95	-99.375%
2025-12-17	6.9000	6.9000	6.6000	6.6500	-2.206%	13	97	-99.248%
2025-12-08	6.8000	6.8000	6.8000	6.8000	+10.930%	10	98	-99.265%
2025-12-04	6.1300	6.1300	6.1300	6.1300	+26.392%	2	88	-99.184%
2025-11-25	4.8500	4.8500	4.8500	4.8500	-6.731%	5	86	-98.969%
2025-11-24	5.2000	5.2000	5.2000	5.2000	-0.763%	5	86	-99.038%
2025-11-21	5.2300	5.2400	5.2300	5.2400	+7.157%	7	86	-99.046%
2025-11-20	5.1100	5.1100	4.8900	4.8900	-21.129%	9	91	-98.978%
2025-11-19	6.2000	6.2000	6.2000	6.2000	-4.615%	6	85	-99.194%
2025-11-18	6.7000	6.7000	6.5000	6.5000	-19.753%	15	84	-99.231%
2025-11-13	8.1000	8.1000	8.1000	8.1000	-10.000%	1	72	-99.383%
2025-11-12	10.2500	10.2500	9.0000	9.0000	-13.876%	6	72	-99.444%
2025-11-11	10.2200	10.4500	10.2200	10.4500	-5.686%	4	68	-99.522%
2025-11-10	9.9900	11.0800	9.9900	11.0800	+56.497%	45	66	-99.549%
2025-11-07	7.0800	7.0800	7.0800	7.0800	-11.610%	1	21	-99.294%
2025-11-06	8.7500	8.7500	8.0100	8.0100	-30.769%	21	21	-99.376%
2025-11-04	11.5700	11.5700	11.5700	11.5700	0.000%	1	1	-99.568%

.dark-mode .ZDtCv8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZDtCv8{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120C400PLTR Nov 20 2026 400.00 Call (PLTR261120C00400000)option OPRA

PLTR20261120C400
PLTR Nov 20 2026 400.00 Call (PLTR261120C00400000)
option OPRA