Dark

PLTR20261120C350
PLTR Nov 20 2026 350.00 Call (PLTR261120C00350000)
option OPRA

EOD

Sep 24, 2026

0.2000-9.091%(-0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2200	0.2200	0.2000	0.2000	-9.091%	6	422	0.000%
2026-09-23	0.1600	0.3000	0.1600	0.2200	+57.143%	8	421	-9.091%
2026-09-21	0.1500	0.1500	0.1400	0.1400	+40.000%	15	415	+42.857%
2026-09-16	0.1000	0.1000	0.1000	0.1000	-28.571%	1	415	+100.000%
2026-09-15	0.1400	0.1400	0.1400	0.1400	-26.316%	4	415	+42.857%
2026-09-09	0.1900	0.1900	0.1900	0.1900	+5.556%	1	415	+5.263%
2026-09-04	0.1900	0.1900	0.1800	0.1800	-35.714%	5	413	+11.111%
2026-09-03	0.2500	0.2800	0.2500	0.2800	+33.333%	5	413	-28.571%
2026-09-01	0.2800	0.2800	0.2100	0.2100	-30.000%	7	412	-4.762%
2026-08-31	0.3000	0.3000	0.3000	0.3000	-25.000%	1	416	-33.333%
2026-08-28	0.4300	0.4300	0.4000	0.4000	-4.762%	3	415	-50.000%
2026-08-27	0.4900	0.4900	0.4200	0.4200	-6.667%	17	414	-52.381%
2026-08-19	0.4500	0.4500	0.4500	0.4500	+12.500%	1	413	-55.556%
2026-08-18	0.4000	0.4000	0.4000	0.4000	-4.762%	5	412	-50.000%
2026-08-17	0.4200	0.4200	0.4200	0.4200	-22.222%	5	417	-52.381%
2026-08-14	0.5200	0.5400	0.5200	0.5400	+5.882%	50	412	-62.963%
2026-08-12	0.5100	0.5100	0.5100	0.5100	-23.881%	1	412	-60.784%
2026-08-11	0.7300	0.7300	0.6700	0.6700	-11.842%	116	413	-70.149%
2026-08-10	0.7800	0.7800	0.7600	0.7600	-2.564%	5	399	-73.684%
2026-08-07	0.7100	0.7800	0.7100	0.7800	+52.941%	29	395	-74.359%
2026-08-04	0.5100	0.5100	0.5100	0.5100	+121.739%	2	393	-60.784%
2026-07-28	0.2700	0.2700	0.2300	0.2300	-17.857%	2	391	-13.043%
2026-07-27	0.2800	0.2800	0.2800	0.2800	-9.677%	1	390	-28.571%
2026-07-23	0.3100	0.3100	0.3100	0.3100	-24.390%	5	390	-35.484%
2026-07-21	0.4100	0.4100	0.4000	0.4100	0.000%	26	390	-51.220%
2026-07-10	0.4100	0.4100	0.4100	0.4100	-18.000%	1	364	-51.220%
2026-06-22	0.5000	0.5000	0.5000	0.5000	-10.714%	1	363	-60.000%
2026-06-18	0.5600	0.5600	0.5600	0.5600	-34.118%	1	362	-64.286%
2026-06-09	0.8500	0.8500	0.8500	0.8500	-17.476%	1	362	-76.471%
2026-06-05	1.0000	1.0300	1.0000	1.0300	-21.970%	2	362	-80.583%
2026-06-03	1.3200	1.3200	1.3200	1.3200	-49.035%	20	361	-84.848%
2026-06-01	2.2900	2.7500	2.2900	2.5900	+29.500%	26	381	-92.278%
2026-05-29	1.7000	2.1700	1.7000	2.0000	+189.855%	29	378	-90.000%
2026-05-21	0.6900	0.6900	0.6900	0.6900	-16.867%	1	359	-71.014%
2026-05-12	0.8300	0.8300	0.8300	0.8300	-2.353%	39	359	-75.904%
2026-05-06	0.8500	0.8500	0.8500	0.8500	-4.494%	9	366	-76.471%
2026-05-05	0.8900	0.8900	0.8900	0.8900	-24.576%	30	357	-77.528%
2026-05-01	1.1600	1.1800	1.1600	1.1800	-13.235%	11	336	-83.051%
2026-04-22	1.3600	1.3600	1.3600	1.3600	+37.374%	1	336	-85.294%
2026-04-15	0.8900	0.9900	0.8800	0.9900	+45.588%	3	335	-79.798%
2026-04-13	0.6800	0.6800	0.6800	0.6800	+15.254%	4	333	-70.588%
2026-04-09	0.5900	0.5900	0.5900	0.5900	-19.178%	1	331	-66.102%
2026-04-08	0.7300	0.7300	0.7300	0.7300	-35.398%	1	331	-72.603%
2026-03-27	1.2400	1.2400	1.1300	1.1300	-14.394%	7	330	-82.301%
2026-03-26	1.3800	1.3800	1.2300	1.3200	-24.571%	131	331	-84.848%
2026-03-25	1.7500	1.7500	1.7500	1.7500	+20.690%	2	203	-88.571%
2026-03-20	1.4500	1.4500	1.4200	1.4500	-23.684%	3	202	-86.207%
2026-03-13	1.9000	1.9000	1.9000	1.9000	-13.242%	2	202	-89.474%
2026-03-10	2.1900	2.1900	2.1900	2.1900	-3.524%	2	202	-90.868%
2026-03-09	2.2900	2.2900	2.2700	2.2700	-5.021%	51	200	-91.189%
2026-03-04	2.3900	2.3900	2.3900	2.3900	+11.682%	25	149	-91.632%
2026-03-02	2.0500	2.1600	2.0000	2.1400	+62.121%	32	174	-90.654%
2026-02-24	1.3200	1.3200	1.3200	1.3200	-27.869%	1	145	-84.848%
2026-02-18	1.8300	1.8300	1.8300	1.8300	+19.608%	1	146	-89.071%
2026-02-13	1.5300	1.5300	1.5300	1.5300	-14.045%	3	143	-86.928%
2026-02-11	1.7800	1.7800	1.7800	1.7800	-21.239%	32	143	-88.764%
2026-02-09	1.8100	2.3000	1.8100	2.2600	+24.862%	5	121	-91.150%
2026-02-06	1.8200	1.8200	1.8100	1.8100	-18.100%	15	119	-88.950%
2026-02-04	2.2100	2.2100	2.2100	2.2100	-31.366%	2	124	-90.950%
2026-02-02	3.2200	3.2200	3.2200	3.2200	0.000%	1	124	-93.789%
2026-01-30	3.1500	3.2600	3.1000	3.2200	-9.296%	34	124	-93.789%
2026-01-29	3.5500	3.5500	3.5500	3.5500	-21.978%	1	93	-94.366%
2026-01-28	4.5500	4.5500	4.5500	4.5500	-7.332%	20	93	-95.604%
2026-01-26	4.9100	4.9100	4.9100	4.9100	+1.237%	1	93	-95.927%
2026-01-22	4.8500	4.8500	4.8500	4.8500	-25.385%	5	93	-95.876%
2026-01-14	6.5000	6.5000	6.5000	6.5000	-9.344%	1	92	-96.923%
2026-01-12	7.1700	7.1700	7.1700	7.1700	+4.672%	1	92	-97.211%
2026-01-09	6.8500	6.8500	6.8500	6.8500	-0.725%	10	93	-97.080%
2026-01-05	6.9000	6.9000	6.9000	6.9000	-40.517%	1	83	-97.101%
2025-12-23	11.6000	11.6000	11.6000	11.6000	-3.333%	1	83	-98.276%
2025-12-19	12.0000	12.0000	12.0000	12.0000	+11.111%	1	83	-98.333%
2025-12-18	10.9500	10.9700	10.8000	10.8000	-0.644%	51	83	-98.148%
2025-12-15	10.8700	10.8700	10.8700	10.8700	-5.478%	1	73	-98.160%
2025-12-10	11.5000	11.5000	11.5000	11.5000	+13.749%	2	74	-98.261%
2025-12-09	10.1100	10.1100	10.1100	10.1100	+2.640%	1	72	-98.022%
2025-12-05	9.8500	9.8500	9.8500	9.8500	+7.065%	1	72	-97.970%
2025-12-04	9.2000	9.2000	9.2000	9.2000	+7.602%	1	71	-97.826%
2025-12-03	8.5500	8.5500	8.5500	8.5500	+13.546%	1	71	-97.661%
2025-11-26	7.5300	7.5300	7.5300	7.5300	+0.133%	2	68	-97.344%
2025-11-24	7.5200	7.5200	7.5200	7.5200	+6.667%	2	68	-97.340%
2025-11-21	7.2200	7.2200	7.0500	7.0500	-4.082%	4	69	-97.163%
2025-11-20	9.1000	9.1000	7.3500	7.3500	-20.541%	3	66	-97.279%
2025-11-19	9.2500	9.2500	9.2500	9.2500	+1.425%	5	65	-97.838%
2025-11-18	9.1200	9.1200	9.1200	9.1200	-4.403%	1	70	-97.807%
2025-11-17	10.0000	10.0000	9.5400	9.5400	-11.667%	7	70	-97.904%
2025-11-14	10.8500	10.8500	10.8000	10.8000	+2.955%	6	65	-98.148%
2025-11-13	11.2300	11.2300	10.4900	10.4900	-16.414%	2	62	-98.093%
2025-11-12	12.5500	12.5500	12.5500	12.5500	-18.875%	1	61	-98.406%
2025-11-10	14.0200	15.4700	14.0200	15.4700	+33.362%	2	60	-98.707%
2025-11-07	10.4400	11.6000	10.4400	11.6000	+0.086%	3	59	-98.276%
2025-11-06	13.5100	13.5100	11.5900	11.5900	-16.014%	2	57	-98.274%
2025-11-05	13.8000	13.8000	13.8000	13.8000	-5.479%	1	56	-98.551%
2025-11-04	15.2800	15.7500	14.6000	14.6000	-27.866%	3	56	-98.630%
2025-11-03	19.8000	20.4500	19.7100	20.2400	+7.431%	14	52	-99.012%
2025-10-31	19.5300	19.5300	18.2500	18.8400	+17.383%	48	52	-98.938%
2025-10-29	15.5000	16.0500	15.5000	16.0500	+31.020%	3	36	-98.754%
2025-10-24	12.4800	12.4800	12.2500	12.2500	0.000%	37	33	-98.367%

.dark-mode .QlqvCp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QlqvCp{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120C350PLTR Nov 20 2026 350.00 Call (PLTR261120C00350000)option OPRA

PLTR20261120C350
PLTR Nov 20 2026 350.00 Call (PLTR261120C00350000)
option OPRA