Dark

PLTR20261120C330
PLTR Nov 20 2026 330.00 Call (PLTR261120C00330000)
option OPRA

EOD

Sep 25, 2026

0.2600-29.730%(-0.1100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2600	0.2600	0.2600	0.2600	-29.730%	2	1,236	0.000%
2026-09-23	0.3400	0.4400	0.3400	0.3700	+76.190%	11	1,236	-29.730%
2026-09-22	0.2100	0.2100	0.2100	0.2100	0.000%	12	1,235	+23.810%
2026-09-21	0.2000	0.2600	0.2000	0.2100	+10.526%	21	1,235	+23.810%
2026-09-16	0.2400	0.2400	0.1900	0.1900	-24.000%	2	1,241	+36.842%
2026-09-14	0.2500	0.2500	0.2500	0.2500	+8.696%	1	1,241	+4.000%
2026-09-10	0.2300	0.2300	0.2300	0.2300	-23.333%	3	1,240	+13.043%
2026-09-09	0.2500	0.3200	0.2500	0.3000	+11.111%	3	1,240	-13.333%
2026-09-04	0.2700	0.2700	0.2700	0.2700	-32.500%	5	1,245	-3.704%
2026-09-03	0.4000	0.4000	0.4000	0.4000	+5.263%	2	1,245	-35.000%
2026-09-01	0.3800	0.3800	0.3800	0.3800	-28.302%	10	1,245	-31.579%
2026-08-31	0.5200	0.5300	0.5000	0.5300	-14.516%	168	1,248	-50.943%
2026-08-28	0.6100	0.6200	0.6100	0.6200	-15.068%	3	1,083	-58.065%
2026-08-27	0.7700	0.7900	0.7200	0.7300	+58.696%	40	1,083	-64.384%
2026-08-26	0.4900	0.4900	0.4600	0.4600	-33.333%	3	1,053	-43.478%
2026-08-21	0.4700	0.9300	0.4700	0.6900	+21.053%	186	1,050	-62.319%
2026-08-17	0.5700	0.5700	0.5700	0.5700	-41.837%	1	883	-54.386%
2026-08-13	0.8200	0.9800	0.8200	0.9800	+40.000%	6	883	-73.469%
2026-08-12	0.7800	0.7900	0.7000	0.7000	-22.222%	165	883	-62.857%
2026-08-11	0.9000	0.9800	0.9000	0.9000	-28.000%	7	725	-71.111%
2026-08-10	1.0000	1.2500	1.0000	1.2500	+27.551%	4	725	-79.200%
2026-08-07	1.0000	1.0000	0.9800	0.9800	+88.462%	4	723	-73.469%
2026-08-06	0.5200	0.5200	0.5200	0.5200	-46.392%	1	720	-50.000%
2026-08-05	0.9700	0.9700	0.9700	0.9700	+21.250%	1	720	-73.196%
2026-08-04	0.5200	0.8000	0.5200	0.8000	+110.526%	14	719	-67.500%
2026-07-23	0.3900	0.3900	0.3800	0.3800	-28.302%	11	720	-31.579%
2026-07-14	0.5300	0.5300	0.5300	0.5300	+29.268%	1	717	-50.943%
2026-07-13	0.4000	0.4100	0.4000	0.4100	-8.889%	14	717	-36.585%
2026-07-10	0.4600	0.4600	0.4500	0.4500	-30.769%	9	721	-42.222%
2026-07-07	0.6500	0.6500	0.6500	0.6500	+62.500%	2	721	-60.000%
2026-06-29	0.4000	0.4000	0.4000	0.4000	-9.091%	2	719	-35.000%
2026-06-26	0.4400	0.4400	0.4400	0.4400	+15.789%	2	721	-40.909%
2026-06-25	0.3600	0.3800	0.3600	0.3800	-19.149%	5	721	-31.579%
2026-06-24	0.4700	0.4700	0.4700	0.4700	+2.174%	1	719	-44.681%
2026-06-23	0.5300	0.5300	0.4600	0.4600	-30.303%	2	719	-43.478%
2026-06-18	0.6600	0.6600	0.6600	0.6600	-9.589%	1	719	-60.606%
2026-06-16	0.7400	0.7400	0.7300	0.7300	-13.095%	6	719	-64.384%
2026-06-15	0.8500	0.8500	0.8400	0.8400	+15.068%	9	716	-69.048%
2026-06-12	0.7400	0.7400	0.7300	0.7300	-9.877%	12	716	-64.384%
2026-06-10	0.8100	0.8100	0.8100	0.8100	-49.375%	1	716	-67.901%
2026-06-04	1.6000	1.6000	1.6000	1.6000	-31.034%	3	715	-83.750%
2026-05-29	2.5500	2.5500	2.3200	2.3200	+109.009%	27	715	-88.793%
2026-05-28	1.0500	1.1100	1.0500	1.1100	+44.156%	3	722	-76.577%
2026-05-27	0.7700	0.7700	0.7700	0.7700	-9.412%	1	721	-66.234%
2026-05-26	0.8500	0.8500	0.8500	0.8500	0.000%	12	721	-69.412%
2026-05-06	0.8500	0.8500	0.8500	0.8500	-22.727%	1	721	-69.412%
2026-05-05	1.1000	1.1000	1.1000	1.1000	-29.936%	1	721	-76.364%
2026-05-04	1.6800	1.6800	1.5700	1.5700	+14.599%	7	722	-83.439%
2026-05-01	1.3700	1.3700	1.3700	1.3700	+1.481%	1	721	-81.022%
2026-04-27	1.3500	1.3500	1.3500	1.3500	-23.729%	3	721	-80.741%
2026-04-22	1.7700	1.7700	1.7700	1.7700	+63.889%	2	718	-85.311%
2026-04-15	1.0800	1.0800	1.0800	1.0800	+14.894%	1	718	-75.926%
2026-04-14	0.9400	0.9400	0.9400	0.9400	+11.905%	2	719	-72.340%
2026-04-13	0.8400	0.8400	0.8400	0.8400	+10.526%	3	719	-69.048%
2026-04-10	0.7800	0.7900	0.7600	0.7600	-20.833%	59	721	-65.789%
2026-04-08	0.9600	0.9600	0.9600	0.9600	-15.044%	3	682	-72.917%
2026-04-07	1.1300	1.1300	1.1300	1.1300	-8.871%	10	679	-76.991%
2026-04-06	1.2400	1.2400	1.2400	1.2400	+4.202%	1	674	-79.032%
2026-04-02	1.1900	1.1900	1.1900	1.1900	-4.800%	1	674	-78.151%
2026-04-01	1.2600	1.2600	1.2500	1.2500	-40.476%	2	674	-79.200%
2026-03-25	2.1800	2.1900	2.1000	2.1000	-4.545%	38	674	-87.619%
2026-03-19	2.2900	2.2900	2.2000	2.2000	+5.263%	16	648	-88.182%
2026-03-18	2.1400	2.1400	2.0900	2.0900	-9.130%	11	643	-87.560%
2026-03-17	2.3000	2.3000	2.3000	2.3000	+3.139%	18	634	-88.696%
2026-03-16	2.2300	2.2300	2.2300	2.2300	-12.205%	3	616	-88.341%
2026-03-10	2.5400	2.5400	2.5400	2.5400	+35.106%	4	613	-89.764%
2026-02-27	1.8800	1.8800	1.8800	1.8800	+2.174%	6	611	-86.170%
2026-02-26	1.8400	1.8400	1.8400	1.8400	+13.580%	1	617	-85.870%
2026-02-24	1.6000	1.6200	1.6000	1.6200	+6.579%	7	618	-83.951%
2026-02-23	1.5200	1.5200	1.5200	1.5200	-18.280%	1	614	-82.895%
2026-02-19	1.8600	1.8600	1.8600	1.8600	+5.682%	1	614	-86.022%
2026-02-17	1.7600	1.7600	1.7600	1.7600	-14.146%	3	614	-85.227%
2026-02-11	2.0500	2.0500	2.0500	2.0500	-19.608%	4	617	-87.317%
2026-02-09	2.5500	2.5500	2.5500	2.5500	+20.283%	1	613	-89.804%
2026-02-06	2.2000	2.2000	2.1200	2.1200	-26.644%	4	612	-87.736%
2026-02-04	2.9500	2.9500	2.8900	2.8900	-25.897%	4	609	-91.003%
2026-02-02	3.9000	3.9000	3.9000	3.9000	+2.094%	3	613	-93.333%
2026-01-30	3.8700	3.8700	3.8200	3.8200	-34.701%	2	610	-93.194%
2026-01-22	5.8500	5.8500	5.8500	5.8500	+4.839%	1	610	-95.556%
2026-01-21	5.5800	5.5800	5.5800	5.5800	-31.534%	1	610	-95.341%
2026-01-13	8.1500	8.1500	8.1500	8.1500	-6.322%	1	609	-96.810%
2026-01-09	8.6000	8.7000	8.6000	8.7000	-8.421%	16	608	-97.011%
2026-01-08	9.5000	9.5000	9.5000	9.5000	-10.798%	1	592	-97.263%
2026-01-07	9.2000	10.6600	9.2000	10.6500	+17.033%	383	593	-97.559%
2026-01-06	9.1000	9.1000	9.1000	9.1000	-17.273%	1	262	-97.143%
2025-12-29	11.6200	11.6200	11.0000	11.0000	-27.056%	2	262	-97.636%
2025-12-22	15.1300	15.1300	15.0800	15.0800	+12.119%	4	257	-98.276%
2025-12-19	13.4500	13.5500	13.4500	13.4500	+7.001%	51	257	-98.067%
2025-12-18	12.4700	12.6300	12.4700	12.5700	-0.238%	211	209	-97.932%
2025-12-16	12.5000	12.6000	12.4900	12.6000	+52.727%	3	22	-97.937%
2025-11-21	8.2500	8.2500	8.2500	8.2500	-15.385%	1	22	-96.848%
2025-11-20	9.9000	9.9000	9.7500	9.7500	-16.452%	2	22	-97.333%
2025-11-17	11.6700	11.6700	11.6700	11.6700	-6.039%	3	22	-97.772%
2025-11-14	12.5700	12.5700	12.4200	12.4200	-1.036%	3	22	-97.907%
2025-11-13	12.7200	12.7200	12.5500	12.5500	-24.850%	20	20	-97.928%
2025-11-11	16.7000	16.7000	16.7000	16.7000	-3.746%	1	6	-98.443%
2025-11-10	17.3500	17.3500	17.3500	17.3500	+31.439%	1	6	-98.501%
2025-11-07	13.2000	13.2000	13.2000	13.2000	-27.869%	1	6	-98.030%
2025-11-04	18.3000	18.3000	18.3000	18.3000	-22.128%	4	6	-98.579%
2025-11-03	22.1700	23.5000	22.1700	23.5000	+17.500%	2	1	-98.894%
2025-10-30	20.0000	20.0000	20.0000	20.0000	0.000%	1	1	-98.700%

.dark-mode .g5MPgN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g5MPgN{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120C330PLTR Nov 20 2026 330.00 Call (PLTR261120C00330000)option OPRA

PLTR20261120C330
PLTR Nov 20 2026 330.00 Call (PLTR261120C00330000)
option OPRA