Dark

PLTR20261120C320
PLTR Nov 20 2026 320.00 Call (PLTR261120C00320000)
option OPRA

EOD

Sep 24, 2026

0.5300+6.000%(+0.0300)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4900	0.5300	0.4800	0.5300	+6.000%	9	445	0.000%
2026-09-23	0.5800	0.5900	0.4500	0.5000	+56.250%	31	444	+6.000%
2026-09-22	0.3200	0.3200	0.3200	0.3200	0.000%	4	450	+65.625%
2026-09-21	0.3000	0.3200	0.3000	0.3200	+3.226%	6	447	+65.625%
2026-09-17	0.3200	0.3200	0.3100	0.3100	+19.231%	5	443	+70.968%
2026-09-15	0.2600	0.3300	0.2600	0.2600	+8.333%	18	441	+103.846%
2026-09-14	0.2400	0.2400	0.2400	0.2400	-27.273%	2	441	+120.833%
2026-09-08	0.3400	0.3400	0.3300	0.3300	-8.333%	2	439	+60.606%
2026-09-04	0.3500	0.3600	0.3500	0.3600	-38.983%	6	437	+47.222%
2026-09-03	0.5100	0.6800	0.5000	0.5900	+68.571%	28	437	-10.169%
2026-09-02	0.2700	0.3500	0.2700	0.3500	-42.623%	2	435	+51.429%
2026-09-01	0.6100	0.6100	0.6100	0.6100	-26.506%	1	436	-13.115%
2026-08-28	0.9000	0.9000	0.8300	0.8300	+3.750%	8	435	-36.145%
2026-08-27	0.8000	0.8000	0.8000	0.8000	+14.286%	1	441	-33.750%
2026-08-24	0.7000	0.7000	0.7000	0.7000	-19.540%	1	442	-24.286%
2026-08-21	1.0600	1.0600	0.7800	0.8700	-27.500%	54	443	-39.080%
2026-08-13	1.2000	1.2000	1.2000	1.2000	+50.000%	10	410	-55.833%
2026-08-12	0.8000	0.8000	0.8000	0.8000	-27.928%	1	400	-33.750%
2026-08-11	1.1100	1.1100	1.1100	1.1100	-8.264%	1	401	-52.252%
2026-08-10	1.2800	1.2800	1.2100	1.2100	+5.217%	2	402	-56.198%
2026-08-07	1.1800	1.1900	1.1500	1.1500	+69.118%	22	401	-53.913%
2026-08-04	0.6800	0.6800	0.6800	0.6800	+94.286%	50	399	-22.059%
2026-08-03	0.3500	0.3500	0.3500	0.3500	+2.941%	1	411	+51.429%
2026-07-29	0.3500	0.3500	0.3400	0.3400	+3.030%	9	412	+55.882%
2026-07-23	0.3300	0.3300	0.3300	0.3300	-45.000%	4	412	+60.606%
2026-07-20	0.6000	0.6000	0.6000	0.6000	+15.385%	10	412	-11.667%
2026-06-23	0.5200	0.5200	0.5200	0.5200	-43.478%	1	407	+1.923%
2026-06-17	0.9200	0.9200	0.9200	0.9200	+2.222%	2	409	-42.391%
2026-06-16	0.9000	0.9000	0.9000	0.9000	+5.882%	2	409	-41.111%
2026-06-10	0.8500	0.8500	0.8500	0.8500	-63.983%	2	409	-37.647%
2026-06-02	2.5400	2.5400	2.3600	2.3600	-34.444%	9	411	-77.542%
2026-06-01	3.6000	3.6000	3.6000	3.6000	+260.000%	15	415	-85.278%
2026-05-28	1.0000	1.0000	1.0000	1.0000	+16.279%	1	430	-47.000%
2026-05-27	0.8600	0.8600	0.8600	0.8600	-19.626%	1	431	-38.372%
2026-05-18	1.0700	1.0700	1.0700	1.0700	+1.905%	1	430	-50.467%
2026-05-13	1.0500	1.0500	1.0500	1.0500	-41.341%	20	429	-49.524%
2026-05-04	1.7500	1.7900	1.7500	1.7900	+12.579%	30	429	-70.391%
2026-05-01	1.5200	1.5900	1.5200	1.5900	+31.405%	6	457	-66.667%
2026-04-29	1.2100	1.2100	1.2100	1.2100	-35.638%	1	457	-56.198%
2026-04-22	1.8800	1.8800	1.8800	1.8800	+11.243%	1	457	-71.809%
2026-04-17	1.7000	1.7300	1.6900	1.6900	+11.921%	17	457	-68.639%
2026-04-16	1.5100	1.5100	1.5100	1.5100	+48.039%	4	457	-64.901%
2026-04-14	1.0200	1.0200	1.0200	1.0200	+22.892%	7	453	-48.039%
2026-04-10	0.7400	0.8400	0.7400	0.8300	-17.000%	96	446	-36.145%
2026-04-08	1.1000	1.1000	1.0000	1.0000	-22.481%	8	350	-47.000%
2026-04-06	1.2900	1.2900	1.2900	1.2900	-11.644%	1	354	-58.915%
2026-04-02	1.2000	1.4600	1.2000	1.4600	+0.690%	2	353	-63.699%
2026-04-01	1.4500	1.4500	1.4500	1.4500	+13.281%	1	353	-63.448%
2026-03-30	1.2800	1.2800	1.2800	1.2800	-23.810%	3	353	-58.594%
2026-03-27	1.6800	1.6800	1.6800	1.6800	-39.785%	3	356	-68.452%
2026-03-10	2.7900	2.7900	2.7900	2.7900	-30.250%	2	353	-81.004%
2026-03-06	4.0000	4.0000	4.0000	4.0000	+123.464%	25	355	-86.750%
2026-02-23	1.7900	1.7900	1.7900	1.7900	-9.596%	2	360	-70.391%
2026-02-13	1.9800	1.9800	1.9800	1.9800	-1.000%	25	333	-73.232%
2026-02-12	2.0000	2.0000	2.0000	2.0000	-17.695%	1	333	-73.500%
2026-02-06	2.6500	2.6500	2.4300	2.4300	-51.881%	8	333	-78.189%
2026-02-03	5.0500	5.0500	5.0500	5.0500	+26.566%	1	332	-89.505%
2026-01-30	4.2200	4.2200	3.9900	3.9900	-38.615%	7	331	-86.717%
2026-01-22	6.5000	6.5000	6.5000	6.5000	-30.851%	1	336	-91.846%
2026-01-09	9.4000	9.4000	9.4000	9.4000	-10.048%	1	335	-94.362%
2026-01-07	10.4500	10.4500	10.4500	10.4500	+27.439%	1	335	-94.928%
2026-01-02	8.2000	8.2000	8.2000	8.2000	-21.905%	5	335	-93.537%
2025-12-31	10.5000	10.5000	10.5000	10.5000	-8.136%	5	331	-94.952%
2025-12-30	11.4300	11.4300	11.4300	11.4300	-6.311%	5	331	-95.363%
2025-12-29	12.1500	12.2000	12.1500	12.2000	-20.882%	77	326	-95.656%
2025-12-19	14.8500	15.6000	14.5500	15.4200	+9.362%	34	284	-96.563%
2025-12-18	13.5700	14.1500	13.5700	14.1000	+1.439%	210	258	-96.241%
2025-12-15	13.9000	13.9000	13.9000	13.9000	-6.208%	1	65	-96.187%
2025-12-10	14.8200	14.8200	14.8200	14.8200	+12.957%	1	66	-96.424%
2025-12-08	13.1600	13.1600	13.1200	13.1200	+8.340%	50	67	-95.960%
2025-12-05	12.1100	12.1100	12.1100	12.1100	+2.540%	2	21	-95.623%
2025-12-04	11.9200	11.9200	11.8100	11.8100	+24.316%	2	21	-95.512%
2025-11-24	9.5000	9.5000	9.5000	9.5000	+1.064%	2	19	-94.421%
2025-11-20	9.7000	9.7000	9.4000	9.4000	-31.387%	5	17	-94.362%
2025-11-14	13.4900	13.7000	13.4900	13.7000	+0.366%	10	14	-96.131%
2025-11-13	13.6500	13.6500	13.6500	13.6500	-23.955%	1	6	-96.117%
2025-11-11	17.9500	17.9500	17.9500	17.9500	-5.626%	1	6	-97.047%
2025-11-10	19.0200	19.0200	19.0200	19.0200	+11.424%	1	6	-97.213%
2025-11-05	17.0700	17.0700	17.0700	17.0700	-11.325%	2	6	-96.895%
2025-11-04	19.2500	19.2500	19.2500	19.2500	-24.391%	2	6	-97.247%
2025-11-03	23.7500	25.4600	23.7500	25.4600	+27.236%	2	2	-97.918%
2025-10-29	20.0100	20.0100	20.0100	20.0100	0.000%	2	2	-97.351%

.dark-mode .JvZjQG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JvZjQG{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120C320PLTR Nov 20 2026 320.00 Call (PLTR261120C00320000)option OPRA

PLTR20261120C320
PLTR Nov 20 2026 320.00 Call (PLTR261120C00320000)
option OPRA