Dark

PLTR20261120C310
PLTR Nov 20 2026 310.00 Call (PLTR261120C00310000)
option OPRA

EOD

Sep 29, 2026

0.2800-24.324%(-0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2800	0.2800	0.2800	0.2800	-24.324%	1	593	0.000%
2026-09-28	0.2800	0.4000	0.2800	0.3700	-27.451%	27	594	-24.324%
2026-09-25	0.5200	0.5200	0.5100	0.5100	-27.143%	7	595	-45.098%
2026-09-24	0.6400	0.7000	0.6400	0.7000	+7.692%	2	598	-60.000%
2026-09-23	0.7600	0.8700	0.6000	0.6500	+58.537%	28	597	-56.923%
2026-09-22	0.4200	0.4200	0.3800	0.4100	+5.128%	5	596	-31.707%
2026-09-21	0.3900	0.3900	0.3900	0.3900	+18.182%	5	600	-28.205%
2026-09-18	0.3400	0.3400	0.3100	0.3300	-15.385%	3	600	-15.152%
2026-09-17	0.3900	0.3900	0.3900	0.3900	+25.806%	10	601	-28.205%
2026-09-16	0.3100	0.3100	0.3100	0.3100	-22.500%	1	611	-9.677%
2026-09-15	0.3800	0.4000	0.3800	0.4000	+33.333%	4	611	-30.000%
2026-09-14	0.3000	0.3000	0.3000	0.3000	-18.919%	2	609	-6.667%
2026-09-10	0.3500	0.3700	0.3500	0.3700	-11.905%	2	609	-24.324%
2026-09-04	0.4500	0.4600	0.4100	0.4200	-45.455%	4	607	-33.333%
2026-09-03	0.7700	0.7700	0.7700	0.7700	+156.667%	1	607	-63.636%
2026-09-02	0.3500	0.3500	0.3000	0.3000	-50.820%	32	607	-6.667%
2026-09-01	0.7200	0.7200	0.6100	0.6100	-22.785%	6	607	-54.098%
2026-08-31	0.8100	0.8100	0.7800	0.7900	-19.388%	4	610	-64.557%
2026-08-28	1.0100	1.0100	0.9800	0.9800	-14.035%	2	609	-71.429%
2026-08-27	1.0000	1.1500	1.0000	1.1400	+96.552%	7	607	-75.439%
2026-08-25	0.6400	0.6800	0.5800	0.5800	-25.641%	24	602	-51.724%
2026-08-24	0.8200	0.8200	0.7800	0.7800	-27.778%	121	590	-64.103%
2026-08-21	0.6700	1.2500	0.6700	1.0800	-1.818%	16	481	-74.074%
2026-08-14	1.3500	1.3500	1.1000	1.1000	-18.519%	3	465	-74.545%
2026-08-13	1.1000	1.3500	1.1000	1.3500	+50.000%	4	467	-79.259%
2026-08-12	0.9000	0.9000	0.9000	0.9000	-32.836%	1	464	-68.889%
2026-08-07	1.2500	1.3400	1.2500	1.3400	+57.647%	10	463	-79.104%
2026-08-05	0.9500	0.9500	0.8500	0.8500	-22.018%	2	468	-67.059%
2026-08-04	0.7500	1.0900	0.7500	1.0900	+172.500%	34	466	-74.312%
2026-08-03	0.4000	0.4000	0.4000	0.4000	+14.286%	2	468	-30.000%
2026-07-29	0.3500	0.3800	0.3400	0.3500	+2.941%	64	466	-20.000%
2026-07-28	0.3400	0.3400	0.3400	0.3400	-30.612%	1	407	-17.647%
2026-07-22	0.4900	0.4900	0.4900	0.4900	-32.877%	2	407	-42.857%
2026-07-15	0.7300	0.7300	0.7300	0.7300	+4.286%	5	408	-61.644%
2026-07-06	0.7000	0.7000	0.7000	0.7000	+4.478%	1	404	-60.000%
2026-07-01	0.6700	0.6700	0.6700	0.6700	+48.889%	1	403	-58.209%
2026-06-30	0.4500	0.4500	0.4500	0.4500	-13.462%	1	402	-37.778%
2026-06-29	0.5200	0.5200	0.5200	0.5200	0.000%	1	402	-46.154%
2026-06-24	0.5200	0.5200	0.5200	0.5200	-13.333%	1	401	-46.154%
2026-06-23	0.6000	0.6000	0.6000	0.6000	-32.584%	1	401	-53.333%
2026-06-17	0.8900	0.8900	0.8900	0.8900	-25.833%	2	399	-68.539%
2026-06-09	1.2000	1.2000	1.2000	1.2000	-6.977%	1	399	-76.667%
2026-06-08	1.2900	1.2900	1.2900	1.2900	-23.669%	1	399	-78.295%
2026-06-04	1.6500	1.7000	1.6500	1.6900	-7.650%	6	398	-83.432%
2026-06-03	1.8300	1.8300	1.8300	1.8300	-34.643%	15	399	-84.699%
2026-06-02	2.7000	2.8000	2.7000	2.8000	-27.273%	3	399	-90.000%
2026-06-01	3.6500	3.8500	3.3500	3.8500	+31.399%	4	399	-92.727%
2026-05-29	1.8000	3.3500	1.8000	2.9300	+113.869%	24	398	-90.444%
2026-05-28	1.3500	1.3700	1.3300	1.3700	+45.745%	3	396	-79.562%
2026-05-27	0.9500	0.9700	0.9300	0.9400	-6.000%	17	397	-70.213%
2026-05-26	0.9500	1.0000	0.9500	1.0000	-0.990%	2	395	-72.000%
2026-05-22	1.0100	1.0100	1.0100	1.0100	-8.182%	1	393	-72.277%
2026-05-21	1.1000	1.1000	1.1000	1.1000	-26.667%	1	391	-74.545%
2026-05-07	1.5000	1.5000	1.5000	1.5000	-12.281%	3	391	-81.333%
2026-05-01	1.7100	1.7100	1.7000	1.7100	+18.750%	4	392	-83.626%
2026-04-30	1.4000	1.4400	1.4000	1.4400	+2.857%	40	392	-80.556%
2026-04-29	1.4000	1.4000	1.4000	1.4000	-13.580%	5	406	-80.000%
2026-04-28	1.6200	1.6200	1.6200	1.6200	-7.429%	1	406	-82.716%
2026-04-27	1.7300	1.7500	1.7300	1.7500	+8.696%	60	407	-84.000%
2026-04-24	1.6100	1.6100	1.6100	1.6100	-27.803%	1	367	-82.609%
2026-04-22	1.9200	2.2300	1.9200	2.2300	+16.146%	8	366	-87.444%
2026-04-17	1.9200	1.9200	1.9200	1.9200	+97.938%	1	363	-85.417%
2026-04-09	1.0700	1.0700	0.9400	0.9700	-19.835%	6	363	-71.134%
2026-04-08	1.2100	1.2100	1.2100	1.2100	-23.418%	3	364	-76.860%
2026-04-06	1.5800	1.5800	1.5800	1.5800	-1.250%	1	361	-82.278%
2026-04-02	1.4000	1.6000	1.4000	1.6000	-5.325%	2	360	-82.500%
2026-04-01	1.6900	1.6900	1.6900	1.6900	-12.887%	1	360	-83.432%
2026-03-27	1.9400	1.9400	1.9400	1.9400	-34.680%	2	360	-85.567%
2026-03-25	2.9700	2.9700	2.9700	2.9700	-4.194%	1	358	-90.572%
2026-03-23	3.1000	3.1000	3.1000	3.1000	-12.429%	1	358	-90.968%
2026-03-12	3.5400	3.5400	3.5400	3.5400	+17.219%	11	357	-92.090%
2026-03-11	3.2600	3.2700	3.0200	3.0200	-3.205%	16	357	-90.728%
2026-03-10	3.1200	3.1200	3.1200	3.1200	-31.579%	2	341	-91.026%
2026-03-06	4.5600	4.5600	4.5600	4.5600	+24.932%	1	342	-93.860%
2026-03-04	3.8500	3.8500	3.6500	3.6500	+11.280%	8	342	-92.329%
2026-03-02	3.1000	3.2800	3.1000	3.2800	+38.397%	12	340	-91.463%
2026-02-26	2.3700	2.3700	2.3700	2.3700	+2.155%	2	339	-88.186%
2026-02-19	2.3200	2.3200	2.3200	2.3200	-0.855%	1	337	-87.931%
2026-02-17	2.3400	2.3400	2.3400	2.3400	-17.895%	9	336	-88.034%
2026-02-10	3.3500	3.3500	2.8500	2.8500	+7.547%	4	345	-90.175%
2026-02-06	2.5900	2.6700	2.5900	2.6500	+7.287%	7	349	-89.434%
2026-02-05	2.7000	2.7200	2.4700	2.4700	-32.329%	8	345	-88.664%
2026-02-04	4.9500	4.9500	3.6000	3.6500	-20.824%	7	348	-92.329%
2026-02-02	4.7500	4.7500	4.6100	4.6100	+4.773%	5	346	-93.926%
2026-01-30	4.5900	4.5900	4.4000	4.4000	-9.651%	2	342	-93.636%
2026-01-29	5.0500	5.0500	4.8700	4.8700	-21.452%	8	344	-94.251%
2026-01-28	6.5000	6.5000	6.1000	6.2000	-13.287%	15	348	-95.484%
2026-01-27	7.1500	7.1500	7.1500	7.1500	-2.721%	5	348	-96.084%
2026-01-26	7.3500	7.3500	7.3500	7.3500	+6.061%	1	343	-96.190%
2026-01-21	7.4700	7.4700	6.9300	6.9300	-20.069%	7	343	-95.960%
2026-01-16	10.6000	10.6000	8.6700	8.6700	-15.249%	2	340	-96.770%
2026-01-15	10.2300	10.2300	10.2300	10.2300	+7.008%	1	340	-97.263%
2026-01-14	9.6500	9.6500	9.5600	9.5600	-6.732%	2	339	-97.071%
2026-01-09	10.3000	10.3000	10.2500	10.2500	0.000%	29	338	-97.268%
2026-01-08	10.2500	10.2500	10.2500	10.2500	-1.914%	1	319	-97.268%
2026-01-06	11.0000	11.0000	10.4500	10.4500	+3.774%	2	318	-97.321%
2026-01-05	10.0500	10.0700	10.0500	10.0700	+2.755%	11	314	-97.219%
2026-01-02	9.8600	9.9500	9.8000	9.8000	-19.935%	25	314	-97.143%
2025-12-30	12.2400	12.2400	12.2400	12.2400	-8.996%	1	302	-97.712%
2025-12-29	13.6100	13.6100	13.4500	13.4500	-19.219%	11	303	-97.918%
2025-12-23	16.6000	16.6500	16.6000	16.6500	+8.824%	2	297	-98.318%
2025-12-18	15.1000	15.3000	15.1000	15.3000	+4.723%	167	296	-98.170%
2025-12-16	14.7400	14.7700	14.6100	14.6100	-0.612%	125	130	-98.084%
2025-12-15	15.0200	15.0200	14.6500	14.7000	-4.545%	20	18	-98.095%
2025-12-10	14.9000	15.4000	14.9000	15.4000	+53.234%	4	26	-98.182%
2025-12-01	10.0500	10.0500	10.0500	10.0500	-7.373%	1	24	-97.214%
2025-11-26	10.8500	10.8500	10.8500	10.8500	+7.213%	3	23	-97.419%
2025-11-24	10.1200	10.1200	10.1200	10.1200	+14.350%	12	23	-97.233%
2025-11-21	8.8500	8.8500	8.8500	8.8500	-31.395%	6	14	-96.836%
2025-11-18	12.9000	12.9000	12.9000	12.9000	-11.765%	5	17	-97.829%
2025-11-14	14.6200	14.6200	14.6200	14.6200	-12.507%	1	17	-98.085%
2025-11-12	16.7100	16.7100	16.7100	16.7100	+20.650%	2	16	-98.324%
2025-11-07	13.8500	13.8500	13.8500	13.8500	-26.525%	1	14	-97.978%
2025-11-05	18.8500	18.8500	18.8500	18.8500	-11.169%	1	14	-98.515%
2025-11-04	21.3100	21.3100	21.2200	21.2200	-17.045%	5	15	-98.680%
2025-11-03	26.0700	26.0700	25.2600	25.5800	+13.437%	9	1	-98.905%
2025-10-30	22.3500	22.5500	22.3500	22.5500	+33.511%	2	1	-98.758%
2025-10-24	16.8900	16.8900	16.8900	16.8900	0.000%	1	1	-98.342%

.dark-mode .Yqj20X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yqj20X{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120C310PLTR Nov 20 2026 310.00 Call (PLTR261120C00310000)option OPRA

PLTR20261120C310
PLTR Nov 20 2026 310.00 Call (PLTR261120C00310000)
option OPRA