Dark

PLTR20261120C270
PLTR Nov 20 2026 270.00 Call (PLTR261120C00270000)
option OPRA

EOD

Jul 23, 2026

0.6300-41.667%(-0.4500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.6300	0.6300	0.6300	0.6300	-41.667%	4	1,141	0.000%
2026-07-21	1.0800	1.0800	1.0800	1.0800	-2.703%	15	1,137	-41.667%
2026-07-20	1.1600	1.1600	1.1100	1.1100	0.000%	571	1,122	-43.243%
2026-07-17	1.0000	1.1300	1.0000	1.1100	+0.909%	208	640	-43.243%
2026-07-14	1.1000	1.1000	1.1000	1.1000	+6.796%	3	553	-42.727%
2026-07-13	1.0300	1.0300	1.0300	1.0300	+1.980%	1	556	-38.835%
2026-07-08	1.0300	1.0300	1.0100	1.0100	-22.901%	2	557	-37.624%
2026-07-07	1.3300	1.3300	1.3100	1.3100	+3.968%	12	557	-51.908%
2026-07-06	1.2500	1.2600	1.2500	1.2600	+2.439%	20	553	-50.000%
2026-07-02	1.2900	1.2900	1.2300	1.2300	+11.818%	3	553	-48.780%
2026-07-01	1.1000	1.1000	1.1000	1.1000	+44.737%	2	553	-42.727%
2026-06-29	0.7600	0.7600	0.7600	0.7600	-12.644%	1	553	-17.105%
2026-06-23	0.8700	0.8700	0.8700	0.8700	-6.452%	1	554	-27.586%
2026-06-22	0.9300	0.9300	0.9300	0.9300	-27.907%	1	554	-32.258%
2026-06-18	1.2700	1.2900	1.2700	1.2900	-11.034%	37	554	-51.163%
2026-06-16	1.4500	1.4500	1.4500	1.4500	-2.027%	1	554	-56.552%
2026-06-11	1.4800	1.4800	1.4800	1.4800	-12.941%	1	555	-57.432%
2026-06-10	1.7000	1.7000	1.7000	1.7000	+5.590%	3	555	-62.941%
2026-06-09	1.6100	1.6100	1.6100	1.6100	-19.900%	1	558	-60.870%
2026-06-05	2.0100	2.0100	2.0100	2.0100	-22.394%	4	558	-68.657%
2026-06-04	2.5900	2.5900	2.5900	2.5900	-37.288%	3	558	-75.676%
2026-06-02	4.4000	4.5000	4.1300	4.1300	-26.381%	4	555	-84.746%
2026-06-01	5.5000	6.2500	5.3000	5.6100	+21.692%	52	552	-88.770%
2026-05-29	4.1300	4.6300	4.1300	4.6100	+92.083%	69	520	-86.334%
2026-05-28	1.9000	2.4000	1.9000	2.4000	+43.713%	182	510	-73.750%
2026-05-22	1.6700	1.6700	1.6700	1.6700	-7.222%	3	329	-62.275%
2026-05-20	1.8000	1.8000	1.8000	1.8000	-0.552%	1	329	-65.000%
2026-05-13	1.8100	1.8100	1.8100	1.8100	-11.707%	1	329	-65.193%
2026-05-11	2.0800	2.0800	2.0500	2.0500	-7.240%	11	329	-69.268%
2026-05-08	2.1300	2.2100	2.1300	2.2100	-5.150%	56	318	-71.493%
2026-05-07	2.3300	2.3300	2.3300	2.3300	+8.372%	1	334	-72.961%
2026-05-05	2.5500	2.5500	2.1500	2.1500	-34.848%	8	334	-70.698%
2026-05-04	3.3500	3.3900	3.3000	3.3000	+8.197%	9	332	-80.909%
2026-05-01	2.9400	3.0500	2.9400	3.0500	+11.722%	7	337	-79.344%
2026-04-28	2.7300	2.7300	2.7300	2.7300	-6.186%	2	337	-76.923%
2026-04-23	2.9100	2.9100	2.9100	2.9100	-13.134%	1	335	-78.351%
2026-04-17	3.3500	3.3500	3.3500	3.3500	+101.807%	3	335	-81.194%
2026-04-10	1.6600	1.6600	1.6600	1.6600	+1.840%	3	332	-62.048%
2026-04-09	1.8700	1.8700	1.6300	1.6300	-25.571%	11	332	-61.350%
2026-04-08	2.5400	2.6200	2.1900	2.1900	-26.510%	4	334	-71.233%
2026-04-06	2.9800	2.9800	2.9700	2.9800	+1.706%	50	334	-78.859%
2026-04-02	2.6500	2.9300	2.6500	2.9300	-5.484%	2	290	-78.498%
2026-04-01	3.1000	3.1000	3.1000	3.1000	+16.105%	1	290	-79.677%
2026-03-31	2.6700	2.6700	2.6700	2.6700	-40.667%	2	290	-76.404%
2026-03-24	4.6000	4.6000	4.5000	4.5000	-17.431%	2	290	-86.000%
2026-03-23	5.1600	5.4500	5.1600	5.4500	+17.204%	31	288	-88.440%
2026-03-20	4.5500	4.6500	4.5500	4.6500	-8.824%	23	262	-86.452%
2026-03-16	5.0500	5.1000	5.0500	5.1000	-5.556%	21	254	-87.647%
2026-03-13	5.5500	5.5500	5.4000	5.4000	-25.000%	8	253	-88.333%
2026-03-06	7.2000	7.2000	7.2000	7.2000	+13.386%	2	245	-91.250%
2026-03-04	6.0000	6.3500	6.0000	6.3500	+19.586%	21	243	-90.079%
2026-03-03	5.3100	5.3100	5.3100	5.3100	+0.189%	1	228	-88.136%
2026-03-02	5.1500	5.3000	5.1500	5.3000	+43.243%	30	228	-88.113%
2026-02-26	3.7000	3.7000	3.6900	3.7000	-3.141%	43	253	-82.973%
2026-02-25	3.4500	3.8200	3.4000	3.8200	+22.436%	7	287	-83.508%
2026-02-24	3.1200	3.1200	3.1200	3.1200	-30.201%	2	287	-79.808%
2026-02-18	4.4500	4.4700	4.4500	4.4700	+20.161%	10	285	-85.906%
2026-02-13	3.7200	3.7200	3.7200	3.7200	+6.286%	1	285	-83.065%
2026-02-12	3.5000	3.5000	3.5000	3.5000	-14.425%	1	285	-82.000%
2026-02-11	4.2200	4.2400	4.0900	4.0900	-16.016%	6	285	-84.597%
2026-02-10	5.5000	5.5000	4.8700	4.8700	-7.238%	5	282	-87.064%
2026-02-09	4.6800	5.5000	4.6800	5.2500	+29.310%	42	284	-88.000%
2026-02-06	4.1700	4.1700	4.0600	4.0600	-1.695%	3	324	-84.483%
2026-02-05	4.1300	4.1300	4.1300	4.1300	-19.493%	1	322	-84.746%
2026-02-04	6.8700	6.8700	5.0500	5.1300	-27.746%	18	321	-87.719%
2026-02-02	7.2000	7.2200	7.1000	7.1000	-8.623%	42	316	-91.127%
2026-01-29	8.1700	8.1700	7.4500	7.7700	-16.272%	34	315	-91.892%
2026-01-28	9.3000	9.3000	9.2800	9.2800	-16.771%	25	315	-93.211%
2026-01-26	11.1800	11.1800	11.1500	11.1500	-4.782%	8	292	-94.350%
2026-01-23	11.7100	11.7100	11.7100	11.7100	+7.827%	1	292	-94.620%
2026-01-22	10.9500	10.9500	10.8600	10.8600	+2.453%	2	292	-94.199%
2026-01-21	12.0700	12.0700	10.5000	10.6000	-18.774%	53	292	-94.057%
2026-01-20	12.5700	13.1000	12.5700	13.0500	-8.549%	52	262	-95.172%
2026-01-14	14.2700	14.2700	14.2700	14.2700	-4.421%	1	233	-95.585%
2026-01-13	14.9000	14.9400	14.9000	14.9300	+2.612%	20	234	-95.780%
2026-01-09	14.5500	14.5500	14.5500	14.5500	-13.082%	1	239	-95.670%
2026-01-08	16.7500	16.7500	16.7400	16.7400	-5.156%	25	239	-96.237%
2026-01-07	17.6500	17.6500	17.6500	17.6500	+20.068%	1	239	-96.431%
2026-01-05	14.6900	14.8000	14.6500	14.7000	-8.068%	116	171	-95.714%
2026-01-02	15.9900	15.9900	15.9900	15.9900	-11.657%	1	171	-96.060%
2025-12-30	18.1000	18.1000	18.1000	18.1000	-4.385%	1	171	-96.519%
2025-12-29	18.9300	18.9300	18.9300	18.9300	-17.910%	1	171	-96.672%
2025-12-24	23.0600	23.0600	23.0600	23.0600	+2.946%	2	169	-97.268%
2025-12-19	22.3000	22.4000	22.3000	22.4000	+13.763%	5	169	-97.188%
2025-12-12	21.2100	21.2100	19.6900	19.6900	+6.146%	2	164	-96.800%
2025-12-04	18.5500	18.5500	18.5500	18.5500	+9.118%	3	164	-96.604%
2025-12-03	16.3500	17.0000	16.3500	17.0000	+6.583%	12	161	-96.294%
2025-12-02	16.4500	16.4500	15.9000	15.9500	+5.629%	10	155	-96.050%
2025-12-01	15.0000	15.1500	15.0000	15.1000	-3.514%	4	145	-95.828%
2025-11-26	15.5500	15.6500	15.5500	15.6500	+11.946%	10	143	-95.974%
2025-11-25	13.9800	13.9800	13.9800	13.9800	-6.800%	1	143	-95.494%
2025-11-24	15.0000	15.0000	15.0000	15.0000	+6.383%	5	144	-95.800%
2025-11-21	13.0000	14.1500	13.0000	14.1000	-3.159%	5	139	-95.532%
2025-11-20	15.0000	15.0000	14.5600	14.5600	-15.789%	12	138	-95.673%
2025-11-19	17.2900	17.2900	17.2900	17.2900	+1.230%	2	129	-96.356%
2025-11-18	17.0800	17.0800	17.0800	17.0800	-9.390%	1	128	-96.311%
2025-11-17	18.8500	18.8500	18.8500	18.8500	-5.985%	100	128	-96.658%
2025-11-14	20.0000	20.0500	20.0000	20.0500	-12.826%	101	128	-96.858%
2025-11-12	23.0000	23.0000	23.0000	23.0000	-12.647%	1	27	-97.261%
2025-11-11	26.3300	26.3300	26.3300	26.3300	+12.281%	1	27	-97.607%
2025-11-10	23.4500	23.4500	23.4500	23.4500	+27.515%	1	27	-97.313%
2025-11-07	18.3900	18.3900	18.3900	18.3900	-13.050%	15	26	-96.574%
2025-11-06	24.7400	24.7400	21.1500	21.1500	-14.889%	2	12	-97.021%
2025-11-05	26.0000	26.0000	24.0000	24.8500	-9.141%	5	12	-97.465%
2025-11-04	32.5500	32.5500	26.6300	27.3500	-22.411%	5	11	-97.697%
2025-11-03	35.2000	35.2500	35.2000	35.2500	+23.641%	4	4	-98.213%
2025-10-29	27.5000	28.5100	27.5000	28.5100	+15.894%	5	4	-97.790%
2025-10-28	24.6000	24.6000	24.6000	24.6000	-3.643%	1	2	-97.439%
2025-10-27	25.5300	25.5300	25.5300	25.5300	0.000%	1	1	-97.532%

.dark-mode .zSFq0S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zSFq0S{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120C270PLTR Nov 20 2026 270.00 Call (PLTR261120C00270000)option OPRA

PLTR20261120C270
PLTR Nov 20 2026 270.00 Call (PLTR261120C00270000)
option OPRA