Dark

PLTR20261120C260
PLTR Nov 20 2026 260.00 Call (PLTR261120C00260000)
option OPRA

EOD

Sep 25, 2026

2.12-18.774%(-0.49)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.6400	2.6400	2.1200	2.1200	-18.774%	38	2,562	0.000%
2026-09-24	2.6500	3.0000	2.6100	2.6100	-5.776%	37	2,540	-18.774%
2026-09-23	1.9600	3.1100	1.9600	2.7700	+50.543%	357	2,520	-23.466%
2026-09-22	1.6700	1.8600	1.6300	1.8400	+12.883%	53	2,379	+15.217%
2026-09-21	1.4400	1.7400	1.4100	1.6300	+16.429%	52	2,336	+30.061%
2026-09-18	1.2200	1.4000	1.2200	1.4000	-2.098%	6	2,317	+51.429%
2026-09-17	1.5300	1.6100	1.4300	1.4300	+12.598%	25	2,316	+48.252%
2026-09-16	1.3100	1.3100	1.2700	1.2700	-3.788%	20	2,303	+66.929%
2026-09-15	1.2400	1.3200	1.2400	1.3200	-10.811%	3	2,286	+60.606%
2026-09-14	1.2100	1.4800	1.0500	1.4800	+30.973%	20	2,287	+43.243%
2026-09-11	1.0500	1.1300	1.0500	1.1300	-5.833%	51	2,271	+87.611%
2026-09-10	1.2000	1.2900	1.2000	1.2000	-18.919%	7	2,263	+76.667%
2026-09-09	1.4200	1.5100	1.4200	1.4800	-2.632%	4	2,259	+43.243%
2026-09-08	1.5000	1.5200	1.5000	1.5200	-13.143%	10	2,260	+39.474%
2026-09-04	2.0500	2.0500	1.6500	1.7500	-35.424%	7	2,255	+21.143%
2026-09-03	2.1700	2.9900	2.1700	2.7100	+106.870%	185	2,255	-21.771%
2026-09-02	1.7900	1.7900	1.1300	1.3100	-44.017%	10	2,100	+61.832%
2026-09-01	2.7200	2.8800	2.3400	2.3400	-23.279%	14	2,099	-9.402%
2026-08-31	2.9700	3.0500	2.7700	3.0500	-6.154%	21	2,091	-30.492%
2026-08-28	3.1400	3.2500	3.1400	3.2500	-9.972%	3	2,092	-34.769%
2026-08-27	3.0700	3.6100	3.0600	3.6100	+39.922%	84	2,091	-41.274%
2026-08-26	2.0000	2.5800	2.0000	2.5800	+27.094%	520	2,016	-17.829%
2026-08-25	2.8200	2.8200	2.0000	2.0300	-21.622%	250	1,597	+4.433%
2026-08-24	2.2800	2.5900	2.1900	2.5900	-19.063%	4	1,357	-18.147%
2026-08-21	3.1800	3.7400	3.0200	3.2000	+32.780%	35	1,358	-33.750%
2026-08-20	2.4800	2.4800	2.3200	2.4100	+6.167%	86	1,353	-12.033%
2026-08-19	2.2900	2.3300	2.0500	2.2700	-4.219%	7	1,289	-6.608%
2026-08-18	2.4200	2.4200	2.1000	2.3700	-1.660%	149	1,288	-10.549%
2026-08-17	2.5700	2.6800	2.4100	2.4100	-5.118%	13	1,269	-12.033%
2026-08-14	3.1400	3.1900	2.5400	2.5400	-30.978%	665	1,267	-16.535%
2026-08-13	3.1000	3.7000	2.6800	3.6800	+53.975%	354	1,478	-42.391%
2026-08-12	2.8000	2.8000	2.3900	2.3900	-30.321%	107	1,605	-11.297%
2026-08-11	3.5500	3.5500	3.0000	3.4300	-3.380%	180	1,676	-38.192%
2026-08-10	3.4000	4.4000	3.4000	3.5500	+7.576%	92	1,749	-40.282%
2026-08-07	2.4600	3.5000	2.4300	3.3000	+92.982%	182	1,796	-35.758%
2026-08-06	1.7100	1.8200	1.6800	1.7100	-10.938%	166	1,757	+23.977%
2026-08-05	2.6300	2.6300	1.9200	1.9200	-28.625%	50	1,757	+10.417%
2026-08-04	1.5000	2.6900	1.5000	2.6900	+258.667%	222	1,757	-21.190%
2026-08-03	0.7200	0.7500	0.7200	0.7500	+36.364%	2	1,734	+182.667%
2026-07-31	0.5500	0.5500	0.5500	0.5500	-48.113%	15	1,734	+285.455%
2026-07-27	0.9500	1.0600	0.9500	1.0600	+32.500%	33	1,734	+100.000%
2026-07-23	0.8000	0.8000	0.8000	0.8000	-20.792%	1	1,722	+165.000%
2026-07-22	1.0100	1.0100	1.0100	1.0100	-22.901%	3	1,723	+109.901%
2026-07-20	1.3100	1.3100	1.3100	1.3100	+5.645%	493	1,726	+61.832%
2026-07-17	1.2400	1.2400	1.2400	1.2400	+30.526%	2	1,234	+70.968%
2026-07-14	0.9500	0.9500	0.9500	0.9500	-18.103%	1	1,232	+123.158%
2026-07-13	1.1600	1.1600	1.1600	1.1600	+5.455%	26	1,232	+82.759%
2026-07-10	1.1000	1.1000	1.1000	1.1000	-23.611%	1	1,258	+92.727%
2026-07-07	1.4400	1.4400	1.4400	1.4400	-2.703%	4	1,258	+47.222%
2026-07-06	1.4800	1.4800	1.4800	1.4800	+2.069%	1	1,258	+43.243%
2026-07-02	1.5000	1.5000	1.4500	1.4500	+16.000%	5	1,258	+46.207%
2026-07-01	1.2400	1.2500	1.2400	1.2500	+60.256%	6	1,258	+69.600%
2026-06-26	0.7800	0.7800	0.7800	0.7800	+13.043%	11	1,253	+171.795%
2026-06-25	0.6700	0.6900	0.6700	0.6900	-16.867%	50	1,264	+207.246%
2026-06-24	0.9100	0.9100	0.8300	0.8300	-9.783%	52	1,264	+155.422%
2026-06-23	1.0900	1.0900	0.9200	0.9200	-13.208%	23	1,316	+130.435%
2026-06-22	1.0800	1.0800	1.0600	1.0600	-26.897%	2	1,319	+100.000%
2026-06-18	1.4700	1.5200	1.4100	1.4500	-14.201%	10	1,319	+46.207%
2026-06-11	1.6900	1.6900	1.6900	1.6900	-12.435%	10	1,319	+25.444%
2026-06-10	1.9300	1.9300	1.9300	1.9300	+3.209%	26	1,319	+9.845%
2026-06-09	2.0000	2.0000	1.7300	1.8700	-21.097%	6	1,293	+13.369%
2026-06-08	2.3400	2.3700	2.3400	2.3700	+4.405%	5	1,295	-10.549%
2026-06-05	3.0000	3.0000	2.2700	2.2700	-23.569%	7	1,294	-6.608%
2026-06-04	3.3000	3.5600	2.9700	2.9700	-20.800%	5	1,296	-28.620%
2026-06-03	3.7500	3.7500	3.7500	3.7500	-21.053%	3	1,295	-43.467%
2026-06-02	4.8000	4.8000	4.6000	4.7500	-25.079%	10	1,295	-55.368%
2026-06-01	6.2000	7.0000	5.7500	6.3400	+19.623%	32	1,285	-66.562%
2026-05-29	5.2000	5.4800	5.1400	5.3000	+100.758%	74	1,263	-60.000%
2026-05-28	1.7400	2.7000	1.7400	2.6400	+51.724%	4	1,196	-19.697%
2026-05-27	1.7400	1.7400	1.7400	1.7400	-4.396%	1	1,194	+21.839%
2026-05-26	1.8500	1.8500	1.8200	1.8200	-9.000%	5	1,194	+16.484%
2026-05-22	1.9300	2.0000	1.9300	2.0000	-2.913%	2	1,194	+6.000%
2026-05-21	2.0600	2.0600	2.0600	2.0600	-0.962%	1	1,194	+2.913%
2026-05-20	2.0800	2.0800	2.0800	2.0800	+2.463%	25	1,194	+1.923%
2026-05-19	1.9900	2.0500	1.9900	2.0300	-3.791%	22	1,189	+4.433%
2026-05-18	2.0700	2.1100	2.0700	2.1100	-6.637%	31	1,189	+0.474%
2026-05-15	2.2600	2.2600	2.2600	2.2600	+0.444%	1	1,189	-6.195%
2026-05-14	2.1400	2.2700	2.1400	2.2500	+10.837%	4	1,219	-5.778%
2026-05-13	2.1500	2.1500	2.0000	2.0300	-22.222%	969	446	+4.433%
2026-05-07	2.6100	2.6100	2.6100	2.6100	+19.725%	20	446	-18.774%
2026-05-06	2.2200	2.2200	2.1600	2.1800	-11.382%	42	446	-2.752%
2026-05-05	2.4600	2.4600	2.4600	2.4600	-40.000%	1	445	-13.821%
2026-05-04	4.1000	4.1000	4.1000	4.1000	+17.143%	1	444	-48.293%
2026-05-01	3.4500	3.5000	3.4500	3.5000	+30.597%	6	441	-39.429%
2026-04-29	2.6800	2.6800	2.6800	2.6800	-16.250%	1	441	-20.896%
2026-04-28	3.2000	3.2000	3.2000	3.2000	-5.882%	2	440	-33.750%
2026-04-27	3.4000	3.4000	3.4000	3.4000	0.000%	1	438	-37.647%
2026-04-23	3.9000	3.9000	3.4000	3.4000	-26.087%	2	437	-37.647%
2026-04-22	4.0000	4.6000	4.0000	4.6000	+8.747%	290	439	-53.913%
2026-04-21	4.2300	4.2300	4.2300	4.2300	+4.444%	8	659	-49.882%
2026-04-17	4.0000	4.0500	4.0000	4.0500	+76.856%	2	659	-47.654%
2026-04-13	2.2900	2.3000	2.2900	2.2900	+6.512%	4	660	-7.424%
2026-04-10	1.7700	2.2100	1.7700	2.1500	-2.273%	40	659	-1.395%
2026-04-09	2.2200	2.2200	2.0000	2.2000	-16.667%	315	658	-3.636%
2026-04-08	3.0000	3.0000	2.6400	2.6400	-23.478%	2	401	-19.697%
2026-04-06	3.5800	3.5800	3.4500	3.4500	-10.390%	4	400	-38.551%
2026-04-01	3.8500	3.8500	3.8500	3.8500	+2.667%	2	400	-44.935%
2026-03-31	3.1000	3.7500	3.1000	3.7500	+25.000%	5	398	-43.467%
2026-03-30	3.4200	3.4200	3.0000	3.0000	-22.879%	3	399	-29.333%
2026-03-27	3.8900	3.8900	3.8900	3.8900	-34.622%	2	399	-45.501%
2026-03-25	5.9500	5.9500	5.9500	5.9500	+8.182%	1	399	-64.370%
2026-03-24	5.5600	5.5600	5.5000	5.5000	-9.091%	2	399	-61.455%
2026-03-23	6.0500	6.0500	6.0500	6.0500	+11.009%	11	397	-64.959%
2026-03-20	5.2500	5.4500	5.2500	5.4500	-5.217%	26	396	-61.101%
2026-03-19	5.7500	5.7500	5.7500	5.7500	-0.862%	1	377	-63.130%
2026-03-18	5.7600	5.8000	5.7600	5.8000	-1.695%	5	377	-63.448%
2026-03-16	5.9000	5.9000	5.9000	5.9000	-7.813%	3	377	-64.068%
2026-03-13	6.4000	6.4000	6.4000	6.4000	-7.914%	4	379	-66.875%
2026-03-12	6.8000	6.9500	6.8000	6.9500	+18.803%	296	375	-69.496%
2026-03-11	5.8500	5.8500	5.8500	5.8500	-17.606%	1	181	-63.761%
2026-03-09	7.4400	7.4400	7.0500	7.1000	-17.729%	7	180	-70.141%
2026-03-06	7.4000	8.6300	7.4000	8.6300	+20.363%	19	179	-75.435%
2026-03-04	7.2500	7.3500	7.1500	7.1700	+18.317%	45	175	-70.432%
2026-03-02	5.8000	6.0600	5.8000	6.0600	+34.368%	24	190	-65.017%
2026-02-26	4.5100	4.5100	4.5100	4.5100	+28.857%	1	210	-52.993%
2026-02-23	3.5000	3.5000	3.5000	3.5000	-18.981%	2	210	-39.429%
2026-02-20	4.3200	4.3200	4.3200	4.3200	+13.089%	5	210	-50.926%
2026-02-12	4.5700	4.5700	3.8100	3.8200	-15.487%	5	215	-44.503%
2026-02-11	4.5200	4.5200	4.5200	4.5200	-13.077%	2	213	-53.097%
2026-02-10	5.2000	5.2000	5.2000	5.2000	-13.333%	1	214	-59.231%
2026-02-09	5.9200	6.1000	5.9200	6.0000	+18.110%	18	215	-64.667%
2026-02-06	5.0800	5.0800	5.0800	5.0800	+19.529%	1	230	-58.268%
2026-02-05	4.7100	4.7500	4.2500	4.2500	-23.835%	31	231	-50.118%
2026-02-04	7.8000	7.8000	5.5800	5.5800	-40.890%	14	239	-62.007%
2026-02-03	10.0500	10.0500	9.4400	9.4400	+19.949%	3	241	-77.542%
2026-02-02	8.0500	8.0500	7.8700	7.8700	+0.897%	19	240	-73.062%
2026-01-30	7.9100	7.9100	7.8000	7.8000	-7.692%	3	259	-72.821%
2026-01-29	8.5000	8.5000	8.4500	8.4500	-17.961%	11	257	-74.911%
2026-01-28	11.0500	11.0500	10.3000	10.3000	-11.966%	11	264	-79.417%
2026-01-27	12.5700	12.5700	11.7000	11.7000	-10.687%	3	257	-81.880%
2026-01-23	13.1000	13.1000	13.1000	13.1000	+8.086%	1	256	-83.817%
2026-01-22	12.1200	12.1200	12.1200	12.1200	-3.810%	1	255	-82.508%
2026-01-21	11.9500	12.6000	11.9500	12.6000	-6.667%	48	255	-83.175%
2026-01-20	13.7000	13.7000	13.5000	13.5000	-6.120%	13	263	-84.296%
2026-01-16	14.3800	14.3800	14.3800	14.3800	-9.560%	25	265	-85.257%
2026-01-14	15.9000	15.9000	15.9000	15.9000	-4.961%	1	265	-86.667%
2026-01-13	17.4000	17.4000	16.7300	16.7300	-13.136%	43	264	-87.328%
2026-01-08	19.2600	19.2600	19.2600	19.2600	+2.447%	1	264	-88.993%
2026-01-07	18.2100	18.8000	18.2100	18.8000	+9.493%	3	265	-88.723%
2026-01-06	17.1700	17.1700	17.1700	17.1700	+5.337%	1	265	-87.653%
2026-01-05	16.2500	16.3000	16.2500	16.3000	+12.414%	91	245	-86.994%
2026-01-02	15.6800	15.6800	14.5000	14.5000	-20.548%	8	245	-85.379%
2025-12-31	18.4000	18.4000	18.2500	18.2500	-7.548%	5	243	-88.384%
2025-12-30	19.7400	19.7400	19.7400	19.7400	-17.955%	1	243	-89.260%
2025-12-26	24.0600	24.0600	24.0600	24.0600	-3.218%	1	244	-91.189%
2025-12-22	26.6300	26.6300	24.8600	24.8600	-3.118%	14	243	-91.472%
2025-12-19	25.6600	25.6600	25.6600	25.6600	+12.199%	5	231	-91.738%
2025-12-18	23.5000	23.5000	22.8700	22.8700	+11.127%	12	226	-90.730%
2025-12-17	21.2200	21.2200	20.5800	20.5800	-9.776%	2	236	-89.699%
2025-12-16	22.8100	22.8100	22.8100	22.8100	-1.469%	1	236	-90.706%
2025-12-15	22.9000	23.1500	22.8500	23.1500	+4.373%	6	236	-90.842%
2025-12-11	22.6300	22.6300	22.1800	22.1800	-3.017%	2	231	-90.442%
2025-12-10	22.8700	22.8700	22.8700	22.8700	+2.602%	1	230	-90.730%
2025-12-08	21.7200	22.2900	21.7200	22.2900	+2.624%	14	231	-90.489%
2025-12-05	21.1600	21.7500	21.1600	21.7200	+15.103%	6	228	-90.239%
2025-12-03	18.2500	19.0000	18.2000	18.8700	+7.216%	16	228	-88.765%
2025-12-02	18.1000	18.1000	17.6000	17.6000	+6.024%	2	212	-87.955%
2025-12-01	16.5000	16.6000	16.5000	16.6000	-2.639%	4	210	-87.229%
2025-11-26	17.0500	17.0500	17.0500	17.0500	+10.000%	1	207	-87.566%
2025-11-25	14.5600	15.5000	14.5600	15.5000	-5.488%	2	207	-86.323%
2025-11-24	16.3700	16.4000	16.1400	16.4000	+5.670%	19	205	-87.073%
2025-11-21	15.2500	15.5200	15.2500	15.5200	-0.193%	13	190	-86.340%
2025-11-20	20.5500	20.5500	15.5500	15.5500	-13.322%	20	180	-86.367%
2025-11-19	17.7000	17.9400	17.7000	17.9400	-11.669%	2	171	-88.183%
2025-11-18	20.3100	20.3100	20.3100	20.3100	+2.835%	25	169	-89.562%
2025-11-17	19.5000	19.7500	19.5000	19.7500	-5.502%	3	144	-89.266%
2025-11-13	20.9500	20.9500	20.8500	20.9000	-27.682%	3	142	-89.856%
2025-11-11	28.9000	28.9000	28.9000	28.9000	+47.449%	1	140	-92.664%
2025-11-07	20.7500	20.7500	19.6000	19.6000	-14.783%	2	140	-89.184%
2025-11-06	23.5500	23.6000	23.0000	23.0000	-14.019%	66	140	-90.783%
2025-11-05	27.6000	27.6000	26.7500	26.7500	-29.513%	5	105	-92.075%
2025-11-03	36.2000	37.9500	35.3200	37.9500	+4.661%	63	48	-94.414%
2025-10-31	34.8200	36.2600	34.8200	36.2600	+11.057%	4	48	-94.153%
2025-10-30	32.6000	32.6500	32.6000	32.6500	+0.031%	19	46	-93.507%
2025-10-29	31.4800	32.6800	31.4800	32.6400	0.000%	47	44	-93.505%

.dark-mode .b5W0R8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b5W0R8{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120C260PLTR Nov 20 2026 260.00 Call (PLTR261120C00260000)option OPRA

PLTR20261120C260
PLTR Nov 20 2026 260.00 Call (PLTR261120C00260000)
option OPRA