Dark

PLTR20261120C240
PLTR Nov 20 2026 240.00 Call (PLTR261120C00240000)
option OPRA

EOD

Jul 23, 2026

1.19-4.800%(-0.06)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.2200	1.2300	1.1900	1.1900	-4.800%	81	919	0.000%
2026-07-22	1.2500	1.2500	1.2500	1.2500	-35.233%	1	885	-4.800%
2026-07-20	1.9200	1.9400	1.9200	1.9300	+4.891%	119	885	-38.342%
2026-07-17	1.7400	1.8400	1.7400	1.8400	-8.458%	2	766	-35.326%
2026-07-16	2.0100	2.0100	2.0100	2.0100	-4.286%	5	766	-40.796%
2026-07-15	2.0200	2.1000	2.0200	2.1000	+2.439%	17	761	-43.333%
2026-07-14	1.3500	2.0500	1.3500	2.0500	+22.024%	4	744	-41.951%
2026-07-13	1.6800	1.6800	1.6800	1.6800	+13.514%	1	743	-29.167%
2026-07-10	1.4800	1.4800	1.4800	1.4800	-13.953%	1	742	-19.595%
2026-07-09	1.7200	1.7200	1.7200	1.7200	-23.556%	1	741	-30.814%
2026-07-07	2.1000	2.5000	2.1000	2.2500	+6.132%	44	741	-47.111%
2026-07-06	2.1200	2.1200	2.1200	2.1200	+10.417%	1	701	-43.868%
2026-07-02	2.1300	2.1500	1.9200	1.9200	+11.628%	15	695	-38.021%
2026-07-01	1.7200	1.7200	1.7200	1.7200	+34.375%	1	695	-30.814%
2026-06-29	1.2800	1.2800	1.2800	1.2800	+36.170%	1	695	-7.031%
2026-06-25	0.9400	0.9400	0.9400	0.9400	-34.722%	1	695	+26.596%
2026-06-23	1.4400	1.4400	1.4400	1.4400	-24.607%	5	696	-17.361%
2026-06-18	1.9100	1.9100	1.9100	1.9100	-24.506%	3	716	-37.696%
2026-06-17	2.5300	2.5300	2.5300	2.5300	-1.938%	5	716	-52.964%
2026-06-15	2.5800	2.5800	2.5800	2.5800	+18.894%	1	716	-53.876%
2026-06-12	2.2400	2.2400	2.1700	2.1700	-7.660%	8	716	-45.161%
2026-06-11	2.2300	2.3500	2.2300	2.3500	-8.560%	5	716	-49.362%
2026-06-10	2.5200	2.5700	2.5200	2.5700	+2.800%	13	720	-53.696%
2026-06-09	2.7500	2.7700	2.5000	2.5000	-18.033%	20	720	-52.400%
2026-06-08	3.2000	3.2000	3.0500	3.0500	-1.613%	11	734	-60.984%
2026-06-05	3.5500	3.5500	3.0100	3.1000	-24.390%	26	734	-61.613%
2026-06-04	4.1000	4.2000	4.0000	4.1000	-11.447%	149	735	-70.976%
2026-06-03	4.8500	5.0000	4.5800	4.6300	-26.508%	123	716	-74.298%
2026-06-02	6.3500	6.6800	5.8500	6.3000	-23.636%	54	713	-81.111%
2026-06-01	7.9500	8.7500	7.4500	8.2500	+18.195%	198	731	-85.576%
2026-05-29	4.4000	7.5500	4.4000	6.9800	+90.191%	80	632	-82.951%
2026-05-28	3.1000	3.6700	3.0500	3.6700	+55.508%	78	616	-67.575%
2026-05-27	2.5300	2.5300	2.3600	2.3600	-18.339%	94	588	-49.576%
2026-05-26	2.7000	2.8900	2.6600	2.8900	-0.687%	53	572	-58.824%
2026-05-22	2.9100	2.9100	2.9100	2.9100	+3.559%	5	570	-59.107%
2026-05-21	2.9700	2.9700	2.8100	2.8100	-1.404%	7	575	-57.651%
2026-05-20	2.7800	2.9200	2.7800	2.8500	+5.166%	51	575	-58.246%
2026-05-19	2.8800	2.9000	2.7100	2.7100	-3.559%	41	571	-56.089%
2026-05-18	2.9800	2.9900	2.8000	2.8100	-5.068%	80	571	-57.651%
2026-05-15	3.0000	3.0200	2.9500	2.9600	-4.516%	80	571	-59.797%
2026-05-14	3.1200	3.1300	3.0800	3.1000	+12.727%	41	572	-61.613%
2026-05-13	2.9000	2.9000	2.7500	2.7500	-8.333%	7	604	-56.727%
2026-05-12	3.0700	3.0700	3.0000	3.0000	-15.493%	52	604	-60.333%
2026-05-07	3.7600	3.7600	3.5500	3.5500	+21.160%	2	604	-66.479%
2026-05-06	3.0600	3.0600	2.9300	2.9300	-9.846%	34	606	-59.386%
2026-05-05	3.9500	3.9500	3.2500	3.2500	-35.644%	84	640	-63.385%
2026-05-04	5.0500	5.0500	5.0500	5.0500	+5.208%	10	619	-76.436%
2026-05-01	4.7500	4.8000	4.7500	4.8000	+29.032%	5	613	-75.208%
2026-04-30	3.7700	3.8200	3.7200	3.7200	+2.198%	40	613	-68.011%
2026-04-29	3.6400	3.6600	3.6200	3.6400	-16.322%	40	610	-67.308%
2026-04-28	4.3500	4.3500	4.3500	4.3500	-7.447%	2	609	-72.644%
2026-04-27	4.8000	4.8000	4.7000	4.7000	+6.818%	18	609	-74.681%
2026-04-24	4.4000	4.4000	4.4000	4.4000	-12.525%	1	599	-72.955%
2026-04-23	5.2800	5.2800	5.0300	5.0300	-19.649%	2	599	-76.342%
2026-04-22	5.5400	6.2600	5.5400	6.2600	+17.009%	3	598	-80.990%
2026-04-21	5.3800	5.3800	5.3500	5.3500	-3.604%	4	604	-77.757%
2026-04-17	5.5500	5.5500	5.5500	5.5500	+19.355%	2	604	-78.559%
2026-04-15	3.9500	4.6500	3.9500	4.6500	+30.986%	5	602	-74.409%
2026-04-14	3.5700	3.5700	3.5500	3.5500	+44.898%	203	604	-66.479%
2026-04-10	2.6100	2.6100	2.4500	2.4500	-12.500%	7	596	-51.429%
2026-04-09	3.4500	3.4500	2.7700	2.8000	-31.707%	18	599	-57.500%
2026-04-08	5.6500	5.6500	4.1000	4.1000	-21.154%	65	604	-70.976%
2026-04-07	5.2500	5.2500	5.2000	5.2000	+2.970%	2	553	-77.115%
2026-04-06	5.6500	5.6500	5.0500	5.0500	-5.607%	11	553	-76.436%
2026-04-02	4.5500	5.3500	4.5500	5.3500	+3.883%	10	538	-77.757%
2026-04-01	5.1500	5.1500	5.1500	5.1500	-8.363%	2	538	-76.893%
2026-03-31	4.7500	5.6200	4.7000	5.6200	+24.889%	9	536	-78.826%
2026-03-30	4.8000	4.8000	4.5000	4.5000	-19.643%	5	537	-73.556%
2026-03-27	5.5800	5.6000	5.5800	5.6000	-14.373%	3	541	-78.750%
2026-03-26	6.9400	6.9400	6.5400	6.5400	-25.257%	5	541	-81.804%
2026-03-25	8.4500	9.0000	8.4500	8.7500	+9.375%	13	545	-86.400%
2026-03-24	9.2500	9.2500	7.2900	8.0000	-11.602%	17	542	-85.125%
2026-03-23	8.9000	9.0500	8.2500	9.0500	+25.520%	90	527	-86.851%
2026-03-20	7.2000	7.6500	7.2000	7.2100	-8.734%	16	476	-83.495%
2026-03-19	7.5500	7.9000	7.2000	7.9000	+1.935%	10	467	-84.937%
2026-03-18	8.2500	8.2500	7.7200	7.7500	-6.627%	6	464	-84.645%
2026-03-17	8.3000	8.3000	8.3000	8.3000	+1.591%	1	469	-85.663%
2026-03-16	8.0000	8.1700	7.9000	8.1700	+0.740%	8	468	-85.435%
2026-03-13	7.9500	8.1100	7.9000	8.1100	-11.848%	9	471	-85.327%
2026-03-12	9.0500	9.2000	9.0500	9.2000	+12.883%	126	469	-87.065%
2026-03-11	8.3000	8.4500	8.1500	8.1500	0.000%	7	405	-85.399%
2026-03-10	8.1500	8.1500	8.1500	8.1500	-13.757%	4	402	-85.399%
2026-03-09	9.7000	9.7000	9.3500	9.4500	-16.740%	9	402	-87.407%
2026-03-06	9.1500	11.3500	9.1500	11.3500	+31.671%	64	410	-89.515%
2026-03-05	8.6200	8.6200	8.6200	8.6200	-9.927%	4	364	-86.195%
2026-03-04	9.1400	9.6500	9.0000	9.5700	+18.882%	85	360	-87.565%
2026-03-03	7.7100	8.0500	7.7100	8.0500	+0.625%	36	303	-85.217%
2026-03-02	8.0000	8.0000	8.0000	8.0000	+70.213%	1	275	-85.125%
2026-02-24	4.8700	4.8700	4.7000	4.7000	-15.315%	3	274	-74.681%
2026-02-20	5.5500	5.5500	5.5500	5.5500	-2.632%	5	274	-78.559%
2026-02-19	5.7000	5.7000	5.7000	5.7000	+10.680%	1	279	-79.123%
2026-02-17	5.1500	5.1500	5.1500	5.1500	0.000%	18	279	-76.893%
2026-02-13	4.7500	5.3000	4.7500	5.1500	+2.590%	31	301	-76.893%
2026-02-12	5.0500	5.2000	5.0200	5.0200	-19.808%	8	301	-76.295%
2026-02-11	6.2600	6.2600	6.2600	6.2600	-21.750%	1	304	-80.990%
2026-02-09	6.5700	8.0000	6.5700	8.0000	+29.450%	12	305	-85.125%
2026-02-06	6.2000	6.2000	6.1800	6.1800	+5.641%	6	299	-80.744%
2026-02-05	5.5400	6.4000	5.5200	5.8500	-20.408%	61	298	-79.658%
2026-02-04	9.1500	9.1500	7.1400	7.3500	-37.179%	68	346	-83.810%
2026-02-03	12.1000	12.3800	11.1000	11.7000	+17.000%	21	302	-89.829%
2026-02-02	10.1400	10.1500	9.9000	10.0000	+6.952%	22	287	-88.100%
2026-01-30	10.4500	10.4500	9.3000	9.3500	-11.037%	29	284	-87.273%
2026-01-29	10.9500	10.9500	10.5100	10.5100	-24.929%	31	267	-88.677%
2026-01-28	13.9500	14.0000	13.8300	14.0000	-4.306%	9	266	-91.500%
2026-01-27	14.6300	14.6300	14.6300	14.6300	-7.697%	7	266	-91.866%
2026-01-26	16.0500	16.0500	15.8500	15.8500	+7.095%	4	262	-92.492%
2026-01-21	16.0500	16.7000	14.8000	14.8000	-14.203%	42	259	-91.959%
2026-01-20	17.1500	17.5500	17.1500	17.2500	-7.507%	64	239	-93.101%
2026-01-16	18.6500	18.6500	18.6500	18.6500	-7.856%	1	189	-93.619%
2026-01-15	20.7700	20.8000	20.2100	20.2400	+5.034%	9	189	-94.121%
2026-01-14	19.2700	19.2700	19.2700	19.2700	-6.092%	2	188	-93.825%
2026-01-13	20.5000	20.9200	20.1500	20.5200	-2.286%	19	188	-94.201%
2026-01-12	20.6600	21.0000	20.6600	21.0000	+4.270%	5	183	-94.333%
2026-01-09	20.1400	20.1400	20.1400	20.1400	-2.611%	1	183	-94.091%
2026-01-08	22.6700	22.6700	20.0500	20.6800	-8.576%	9	182	-94.246%
2026-01-07	22.9200	25.0500	22.6200	22.6200	+4.240%	18	177	-94.739%
2026-01-06	21.0000	21.7000	21.0000	21.7000	+9.651%	4	177	-94.516%
2026-01-05	19.9000	20.0500	19.5200	19.7900	+12.252%	61	174	-93.987%
2026-01-02	21.5000	21.7500	17.5800	17.6300	-20.871%	86	138	-93.250%
2025-12-31	22.5000	22.5000	22.2800	22.2800	-7.475%	2	110	-94.659%
2025-12-30	24.1800	24.1800	24.0800	24.0800	-4.860%	2	110	-95.058%
2025-12-29	26.1700	26.1700	25.3100	25.3100	-11.935%	4	109	-95.298%
2025-12-26	28.9400	28.9400	28.5900	28.7400	-4.040%	3	109	-95.859%
2025-12-24	29.9500	29.9500	29.9500	29.9500	+0.402%	1	109	-96.027%
2025-12-22	31.3000	31.3000	29.8300	29.8300	-3.556%	3	109	-96.011%
2025-12-19	29.6100	30.9300	29.0500	30.9300	+18.415%	18	107	-96.153%
2025-12-18	26.1200	26.1200	26.1200	26.1200	-2.719%	5	111	-95.444%
2025-12-16	26.6500	27.2500	26.6500	26.8500	-2.541%	7	116	-95.568%
2025-12-15	26.3500	27.8000	26.3500	27.5500	+7.407%	5	113	-95.681%
2025-12-12	26.5400	26.8900	25.6500	25.6500	-8.065%	8	111	-95.361%
2025-12-11	25.7500	27.9000	25.7500	27.9000	+8.350%	15	116	-95.735%
2025-12-08	26.7000	26.7000	25.7500	25.7500	+3.831%	22	117	-95.379%
2025-12-05	25.4000	25.4000	24.8000	24.8000	+2.905%	5	106	-95.202%
2025-12-04	24.1000	24.1000	24.1000	24.1000	+6.402%	1	105	-95.062%
2025-12-03	22.6200	22.6500	22.6200	22.6500	+3.661%	12	106	-94.746%
2025-12-02	21.8500	21.8500	21.8500	21.8500	+15.303%	1	100	-94.554%
2025-12-01	18.9500	18.9500	18.9500	18.9500	-5.955%	1	100	-93.720%
2025-11-28	20.3300	20.5000	19.2600	20.1500	+0.249%	27	101	-94.094%
2025-11-26	19.9600	20.6500	19.9600	20.1000	+16.793%	16	100	-94.080%
2025-11-25	17.9500	17.9500	17.2100	17.2100	-9.182%	2	100	-93.085%
2025-11-24	19.3000	20.0300	18.9500	18.9500	+6.761%	6	99	-93.720%
2025-11-21	16.3900	17.7500	16.3900	17.7500	-0.838%	2	100	-93.296%
2025-11-20	20.9000	20.9000	17.9000	17.9000	-15.962%	50	99	-93.352%
2025-11-19	21.6500	21.6500	21.3000	21.3000	-10.467%	31	131	-94.413%
2025-11-18	23.0000	23.7900	23.0000	23.7900	+3.345%	3	161	-94.998%
2025-11-17	24.1000	24.1000	23.0200	23.0200	-10.428%	15	163	-94.831%
2025-11-13	25.7000	25.7000	25.7000	25.7000	-23.375%	16	168	-95.370%
2025-11-11	32.5000	33.5400	32.5000	33.5400	-3.621%	4	152	-96.452%
2025-11-10	34.7500	34.9600	32.8500	34.8000	+38.205%	16	149	-96.580%
2025-11-07	24.5300	25.4500	23.6500	25.1800	-2.403%	15	144	-95.274%
2025-11-06	29.8000	29.8000	25.0500	25.8000	-20.615%	66	136	-95.388%
2025-11-05	33.9100	33.9100	31.2500	32.5000	-2.256%	11	91	-96.338%
2025-11-04	32.8400	35.7300	32.8400	33.2500	-23.510%	10	83	-96.421%
2025-11-03	44.2600	44.2600	43.0500	43.4700	+8.134%	62	21	-97.262%
2025-10-31	40.5000	40.5000	40.2000	40.2000	+5.043%	6	21	-97.040%
2025-10-30	38.2700	38.2700	38.2700	38.2700	+3.713%	1	15	-96.891%
2025-10-29	37.0000	38.0000	36.9000	36.9000	+15.313%	4	15	-96.775%
2025-10-28	32.0000	32.0000	32.0000	32.0000	-1.112%	10	11	-96.281%
2025-10-27	32.3600	32.3600	32.3600	32.3600	0.000%	1	1	-96.323%

.dark-mode .yd6rVh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yd6rVh{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120C240PLTR Nov 20 2026 240.00 Call (PLTR261120C00240000)option OPRA

PLTR20261120C240
PLTR Nov 20 2026 240.00 Call (PLTR261120C00240000)
option OPRA