Dark

PLTR20261120C230
PLTR Nov 20 2026 230.00 Call (PLTR261120C00230000)
option OPRA

EOD

Jul 23, 2026

1.27-22.086%(-0.36)3,504

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.4800	1.5200	1.2500	1.2700	-22.086%	3,504	4,007	0.000%
2026-07-22	1.6100	1.6600	1.6100	1.6300	-32.083%	26	1,137	-22.086%
2026-07-20	2.2800	2.4200	2.2800	2.4000	+11.628%	35	1,137	-47.083%
2026-07-16	2.2500	2.2500	2.1500	2.1500	-10.417%	7	1,137	-40.930%
2026-07-15	2.4100	2.4300	2.4000	2.4000	-7.692%	22	1,138	-47.083%
2026-07-14	2.3000	2.6000	2.3000	2.6000	+34.715%	68	1,138	-51.154%
2026-07-13	1.9000	2.0500	1.9000	1.9300	-10.233%	67	1,137	-34.197%
2026-07-08	2.0000	2.1500	2.0000	2.1500	-20.370%	2	1,136	-40.930%
2026-07-07	2.7000	2.7000	2.7000	2.7000	+11.111%	1	1,136	-52.963%
2026-07-06	2.4800	2.4800	2.3100	2.4300	-2.800%	8	1,136	-47.737%
2026-07-02	2.4000	2.5000	2.4000	2.5000	+20.192%	12	1,137	-49.200%
2026-07-01	2.0800	2.0800	2.0800	2.0800	+112.245%	2	1,137	-38.942%
2026-06-25	1.1600	1.1600	0.9800	0.9800	-23.438%	16	1,139	+29.592%
2026-06-24	1.2700	1.4500	1.2700	1.2800	-14.667%	7	1,141	-0.781%
2026-06-23	1.6300	1.6300	1.4900	1.5000	-15.254%	13	1,139	-15.333%
2026-06-22	2.1200	2.1200	1.7600	1.7700	-23.377%	9	1,131	-28.249%
2026-06-18	2.3600	2.3600	2.3000	2.3100	-17.204%	6	1,136	-45.022%
2026-06-17	2.9900	2.9900	2.7900	2.7900	+12.500%	8	1,136	-54.480%
2026-06-16	2.8800	2.8800	2.4800	2.4800	-17.333%	3	1,136	-48.790%
2026-06-15	2.7000	3.1000	2.7000	3.0000	+16.279%	3	1,130	-57.667%
2026-06-12	2.6100	2.6100	2.5800	2.5800	-3.371%	22	1,130	-50.775%
2026-06-11	2.7400	2.7400	2.6700	2.6700	-12.459%	10	1,130	-52.434%
2026-06-09	3.4500	3.4500	2.7600	3.0500	-18.667%	14	1,140	-58.361%
2026-06-08	3.8500	3.8500	3.7500	3.7500	+4.167%	7	1,138	-66.133%
2026-06-05	4.5000	4.5000	3.6000	3.6000	-21.739%	26	1,133	-64.722%
2026-06-04	5.4500	5.4500	4.5500	4.6000	-6.122%	49	1,119	-72.391%
2026-06-03	5.7500	5.7500	4.9000	4.9000	-30.791%	17	1,111	-74.082%
2026-06-02	9.0400	9.0400	7.0000	7.0800	-31.923%	16	1,101	-82.062%
2026-06-01	8.5500	10.4100	8.5500	10.4000	+27.607%	158	1,096	-87.788%
2026-05-29	6.1000	8.6800	6.1000	8.1500	+87.356%	54	1,080	-84.417%
2026-05-28	3.5000	4.3500	3.4000	4.3500	+54.255%	312	1,082	-70.805%
2026-05-27	3.0600	3.1400	2.8200	2.8200	-22.740%	151	1,076	-54.965%
2026-05-26	3.1700	3.6500	3.1300	3.6500	+4.286%	104	1,086	-65.205%
2026-05-22	3.5000	3.5000	3.5000	3.5000	+6.383%	10	1,091	-63.714%
2026-05-21	3.5000	3.5000	3.2900	3.2900	-3.235%	81	1,091	-61.398%
2026-05-20	3.3600	3.4200	3.3600	3.4000	+7.256%	41	1,091	-62.647%
2026-05-19	3.3500	3.3500	3.1700	3.1700	-4.230%	44	1,094	-59.937%
2026-05-18	3.2700	3.3300	3.2700	3.3100	-5.429%	40	1,094	-61.631%
2026-05-15	3.4500	3.5700	3.4500	3.5000	-3.846%	42	1,094	-63.714%
2026-05-14	3.4700	3.7000	3.4000	3.6400	+12.000%	123	1,097	-65.110%
2026-05-13	3.2300	3.4000	3.2100	3.2500	-8.451%	65	1,099	-60.923%
2026-05-12	3.5500	3.5500	3.5500	3.5500	-2.740%	1	1,099	-64.225%
2026-05-11	3.8400	3.8400	3.6500	3.6500	-7.125%	3	1,099	-65.205%
2026-05-08	3.8000	3.9300	3.8000	3.9300	-1.750%	2	1,099	-67.684%
2026-05-07	4.1000	4.5000	4.0000	4.0000	+17.647%	10	1,100	-68.250%
2026-05-06	3.4700	3.5800	3.4000	3.4000	-13.924%	44	1,096	-62.647%
2026-05-05	4.7300	4.7300	3.9500	3.9500	-34.276%	32	1,097	-67.848%
2026-05-04	6.5700	6.5700	6.0100	6.0100	+4.522%	52	1,093	-78.869%
2026-05-01	5.3500	5.7500	5.3500	5.7500	+27.778%	10	1,085	-77.913%
2026-04-30	4.4500	4.7100	4.4500	4.5000	-17.431%	83	1,085	-71.778%
2026-04-27	5.7500	5.7500	5.4500	5.4500	0.000%	4	1,080	-76.697%
2026-04-23	6.2500	6.2500	5.4500	5.4500	-26.152%	11	1,079	-76.697%
2026-04-22	7.2700	7.3800	7.2700	7.3800	+19.032%	2	1,079	-82.791%
2026-04-21	5.9000	6.5000	5.9000	6.2000	+4.202%	67	1,085	-79.516%
2026-04-20	5.8000	5.9500	5.8000	5.9500	-5.556%	4	1,085	-78.655%
2026-04-17	6.2000	6.5500	6.1900	6.3000	+14.754%	24	1,085	-79.841%
2026-04-16	5.6000	5.7500	5.4900	5.4900	+8.929%	21	1,097	-76.867%
2026-04-15	4.4800	5.0400	4.4800	5.0400	+17.209%	11	1,091	-74.802%
2026-04-14	4.3000	4.3000	4.2000	4.3000	+11.688%	35	1,093	-70.465%
2026-04-13	3.8500	3.8500	3.7500	3.8500	+10.000%	7	1,093	-67.013%
2026-04-10	3.0000	3.7000	3.0000	3.5000	+2.941%	76	1,099	-63.714%
2026-04-09	3.7500	3.7500	3.4000	3.4000	-35.849%	21	1,098	-62.647%
2026-04-08	5.8500	5.9600	5.3000	5.3000	-15.873%	27	1,093	-76.038%
2026-04-02	6.4000	6.4000	6.3000	6.3000	+0.159%	6	1,090	-79.841%
2026-04-01	6.5800	6.5800	6.2800	6.2900	-1.719%	8	1,090	-79.809%
2026-03-31	5.7500	6.4000	5.7500	6.4000	+18.081%	27	1,094	-80.156%
2026-03-30	5.8500	5.8500	5.4200	5.4200	-19.941%	32	1,093	-76.568%
2026-03-27	6.8900	6.8900	6.7700	6.7700	-13.427%	4	1,094	-81.241%
2026-03-26	8.2000	8.3000	7.8200	7.8200	-18.286%	10	1,097	-83.760%
2026-03-25	9.9000	10.2900	9.5000	9.5700	+2.353%	12	1,097	-86.729%
2026-03-24	9.1000	9.3500	9.1000	9.3500	-12.289%	3	1,096	-86.417%
2026-03-23	10.2000	10.6600	9.8000	10.6600	+29.684%	13	1,096	-88.086%
2026-03-20	8.4500	8.7500	8.2200	8.2200	-9.670%	12	1,091	-84.550%
2026-03-19	9.1000	9.1000	9.1000	9.1000	+0.331%	1	1,095	-86.044%
2026-03-18	9.2100	9.2800	9.0700	9.0700	-4.827%	7	1,094	-85.998%
2026-03-16	9.2000	9.5300	9.2000	9.5300	-10.094%	14	1,095	-86.674%
2026-03-12	10.4500	10.7000	10.3000	10.6000	+12.169%	88	1,095	-88.019%
2026-03-11	9.7000	9.7000	9.2500	9.4500	-4.352%	34	1,015	-86.561%
2026-03-10	9.8800	9.8800	9.8800	9.8800	-12.952%	2	1,041	-87.146%
2026-03-09	11.3500	11.3500	10.8500	11.3500	-6.584%	14	1,041	-88.811%
2026-03-06	10.2000	13.2000	10.2000	12.1500	+19.118%	329	1,032	-89.547%
2026-03-05	11.0500	11.2500	9.9600	10.2000	-7.692%	65	823	-87.549%
2026-03-04	9.7000	11.0500	9.7000	11.0500	+18.817%	102	765	-88.507%
2026-03-03	9.2000	9.3000	9.1900	9.3000	+2.990%	570	798	-86.344%
2026-03-02	8.1600	9.3600	8.1600	9.0300	+35.789%	81	309	-85.936%
2026-02-25	6.6500	6.6500	6.6500	6.6500	+26.667%	2	253	-80.902%
2026-02-24	5.2500	5.2500	5.2500	5.2500	-7.570%	2	253	-75.810%
2026-02-23	5.6800	5.6800	5.6800	5.6800	-12.883%	1	251	-77.641%
2026-02-20	6.4400	6.5200	6.4400	6.5200	-0.458%	13	250	-80.521%
2026-02-19	6.8500	6.8500	6.5000	6.5500	-5.072%	23	247	-80.611%
2026-02-18	7.6600	7.6600	6.9000	6.9000	+12.195%	8	245	-81.594%
2026-02-17	5.7800	6.1500	5.7800	6.1500	+10.811%	44	243	-79.350%
2026-02-13	5.4200	5.5500	5.4200	5.5500	-5.128%	33	293	-77.117%
2026-02-12	5.8500	5.8500	5.8500	5.8500	-13.717%	3	293	-78.291%
2026-02-11	6.9200	6.9200	6.7800	6.7800	-25.083%	2	290	-81.268%
2026-02-09	7.5000	9.3500	7.5000	9.0500	+26.573%	20	291	-85.967%
2026-02-06	6.9000	7.4600	6.9000	7.1500	+7.681%	20	283	-82.238%
2026-02-05	7.2500	7.3000	6.3400	6.6400	-16.896%	48	287	-80.873%
2026-02-04	9.7000	9.7000	7.9600	7.9900	-40.595%	9	293	-84.105%
2026-02-03	14.2500	14.2500	12.7800	13.4500	+20.628%	33	293	-90.558%
2026-02-02	11.6000	11.6000	11.1500	11.1500	+4.793%	12	263	-88.610%
2026-01-30	11.3500	11.3500	10.6400	10.6400	-10.663%	4	252	-88.064%
2026-01-29	12.8000	12.8000	11.8300	11.9100	-18.425%	54	254	-89.337%
2026-01-28	15.5200	15.5200	14.6000	14.6000	-16.092%	26	232	-91.301%
2026-01-26	17.6300	17.6300	17.4000	17.4000	+2.353%	13	219	-92.701%
2026-01-22	17.0000	17.0000	17.0000	17.0000	+2.968%	30	210	-92.529%
2026-01-21	18.1500	18.1500	16.2500	16.5100	-13.831%	24	199	-92.308%
2026-01-20	19.1600	19.1600	19.1600	19.1600	-3.719%	1	199	-93.372%
2026-01-16	22.6000	22.6000	19.7800	19.9000	-9.545%	26	214	-93.618%
2026-01-14	22.0000	22.0000	22.0000	22.0000	-4.844%	2	214	-94.227%
2026-01-13	23.1200	23.1200	23.1200	23.1200	+0.741%	1	214	-94.507%
2026-01-12	24.3000	24.4200	22.9500	22.9500	+1.101%	5	214	-94.466%
2026-01-09	21.9500	22.7000	21.9500	22.7000	+2.437%	2	217	-94.405%
2026-01-08	25.0000	25.0000	22.1600	22.1600	+1.745%	4	216	-94.269%
2026-01-05	21.7500	21.8500	21.7500	21.7800	+8.628%	52	214	-94.169%
2026-01-02	24.1500	24.1500	19.2500	20.0500	-20.278%	38	210	-93.666%
2025-12-31	25.1500	25.1500	25.1500	25.1500	-16.167%	1	198	-94.950%
2025-12-26	31.4000	31.4000	30.0000	30.0000	-8.953%	8	198	-95.767%
2025-12-24	32.8500	32.9500	32.8500	32.9500	-3.655%	18	179	-96.146%
2025-12-22	34.0000	34.2000	34.0000	34.2000	+8.228%	2	178	-96.287%
2025-12-19	31.5000	32.3900	31.5000	31.6000	+5.158%	12	178	-95.981%
2025-12-18	28.6200	30.4500	28.6200	30.0500	+10.235%	9	176	-95.774%
2025-12-17	29.6900	29.6900	27.2600	27.2600	-12.065%	27	173	-95.341%
2025-12-16	30.1000	31.0000	30.1000	31.0000	+5.802%	2	173	-95.903%
2025-12-15	30.2000	30.8300	29.3000	29.3000	-2.819%	14	171	-95.666%
2025-12-12	28.4500	30.1500	28.4500	30.1500	+0.166%	2	170	-95.788%
2025-12-11	29.3500	30.1000	29.3500	30.1000	-2.746%	14	169	-95.781%
2025-12-10	30.9600	30.9600	30.9500	30.9500	+5.957%	26	168	-95.897%
2025-12-08	28.9200	29.2100	28.9200	29.2100	+1.848%	2	145	-95.652%
2025-12-05	28.6800	28.6800	28.6800	28.6800	+7.215%	10	144	-95.572%
2025-12-04	26.2500	26.7500	26.2500	26.7500	+4.697%	2	140	-95.252%
2025-12-03	25.0500	25.5500	25.0500	25.5500	+9.048%	51	142	-95.029%
2025-12-02	25.4500	25.4500	23.4300	23.4300	+4.365%	5	104	-94.580%
2025-12-01	22.1000	22.4500	21.7000	22.4500	+2.045%	27	102	-94.343%
2025-11-28	22.2300	22.3700	22.0000	22.0000	-1.124%	14	88	-94.227%
2025-11-26	22.6000	22.7500	22.2500	22.2500	+12.944%	18	72	-94.292%
2025-11-25	19.7000	19.7000	19.7000	19.7000	-8.372%	1	72	-93.553%
2025-11-24	21.5000	21.5000	21.3400	21.5000	+8.312%	4	72	-94.093%
2025-11-21	18.2500	19.8500	18.2500	19.8500	-3.171%	7	69	-93.602%
2025-11-20	26.4500	26.4500	20.5000	20.5000	-11.562%	7	65	-93.805%
2025-11-19	23.1100	23.1800	23.1100	23.1800	-6.720%	2	63	-94.521%
2025-11-18	24.7000	24.8500	24.7000	24.8500	-4.935%	18	63	-94.889%
2025-11-17	26.1700	26.7300	26.1400	26.1400	-7.305%	3	76	-95.142%
2025-11-14	26.6500	28.2000	26.6500	28.2000	+4.638%	7	74	-95.496%
2025-11-13	28.6100	28.6100	26.9500	26.9500	-14.688%	3	74	-95.288%
2025-11-12	34.0000	34.0000	31.5900	31.5900	-9.872%	5	73	-95.980%
2025-11-11	34.8200	35.0500	34.8200	35.0500	-6.133%	2	69	-96.377%
2025-11-10	35.2300	37.3400	35.2300	37.3400	+26.791%	3	69	-96.599%
2025-11-07	26.8500	29.4500	25.0000	29.4500	-4.816%	12	68	-95.688%
2025-11-06	30.9400	30.9400	30.9400	30.9400	-9.000%	1	66	-95.895%
2025-11-05	35.0000	35.0000	34.0000	34.0000	-7.909%	13	67	-96.265%
2025-11-04	36.2500	39.9000	36.1300	36.9200	-20.704%	47	67	-96.560%
2025-11-03	45.4000	47.3200	44.5600	46.5600	+6.301%	20	17	-97.272%
2025-10-31	44.8800	45.6400	42.4600	43.8000	+6.829%	16	17	-97.100%
2025-10-30	41.0000	41.0000	41.0000	41.0000	+2.963%	4	7	-96.902%
2025-10-29	38.2500	39.8200	37.5100	39.8200	+15.621%	4	4	-96.811%
2025-10-28	34.6000	34.6000	34.3600	34.4400	0.000%	6	2	-96.312%

.dark-mode .mcL4yf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mcL4yf{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120C230PLTR Nov 20 2026 230.00 Call (PLTR261120C00230000)option OPRA

PLTR20261120C230
PLTR Nov 20 2026 230.00 Call (PLTR261120C00230000)
option OPRA