Dark

PLTR20261120C210
PLTR Nov 20 2026 210.00 Call (PLTR261120C00210000)
option OPRA

EOD

Jul 23, 2026

2.02-14.407%(-0.34)225

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.2500	2.2500	1.8900	2.0200	-14.407%	225	1,236	0.000%
2026-07-22	2.5400	2.6200	2.2200	2.3600	-27.385%	182	1,195	-14.407%
2026-07-21	3.4600	3.4600	3.2200	3.2500	-10.468%	221	1,211	-37.846%
2026-07-20	3.4000	3.7000	3.3300	3.6300	+11.692%	37	1,222	-44.353%
2026-07-17	3.2500	3.2500	3.2500	3.2500	-8.964%	3	1,217	-37.846%
2026-07-16	3.5400	3.5900	3.5400	3.5700	-0.833%	31	1,217	-43.417%
2026-07-15	4.1000	4.1000	3.6000	3.6000	-7.455%	9	1,217	-43.889%
2026-07-14	3.3900	3.9000	3.2500	3.8900	+31.864%	12	1,218	-48.072%
2026-07-13	2.8800	2.9500	2.8800	2.9500	+10.487%	7	1,214	-31.525%
2026-07-10	2.6800	2.6900	2.6400	2.6700	-11.000%	49	1,212	-24.345%
2026-07-08	2.9300	3.0000	2.9300	3.0000	-25.926%	2	1,190	-32.667%
2026-07-07	3.7500	4.3800	3.7500	4.0500	+9.459%	88	1,190	-50.123%
2026-07-06	3.5500	3.8100	3.3500	3.7000	+6.628%	149	1,207	-45.405%
2026-07-02	3.2000	3.7100	3.2000	3.4700	+17.627%	282	1,204	-41.787%
2026-07-01	3.0000	3.0000	2.9400	2.9500	+47.500%	13	1,204	-31.525%
2026-06-30	1.9500	2.0000	1.9500	2.0000	+6.952%	7	1,197	+1.000%
2026-06-29	2.0900	2.0900	1.8600	1.8700	+6.250%	19	1,203	+8.021%
2026-06-26	1.6200	1.7600	1.6200	1.7600	+21.379%	8	1,198	+14.773%
2026-06-25	1.6400	1.6400	1.3700	1.4500	-19.444%	22	1,199	+39.310%
2026-06-24	2.0000	2.0000	1.7900	1.8000	-7.216%	35	1,208	+12.222%
2026-06-23	2.3500	2.3500	1.9400	1.9400	-18.143%	88	1,207	+4.124%
2026-06-22	3.2000	3.2000	2.3600	2.3700	-28.182%	11	1,274	-14.768%
2026-06-18	3.3000	3.3500	3.3000	3.3000	-6.250%	11	1,279	-38.788%
2026-06-17	4.3700	4.3700	3.5200	3.5200	-4.865%	9	1,279	-42.614%
2026-06-16	4.3500	4.3500	3.6000	3.7000	-6.329%	101	1,279	-45.405%
2026-06-15	3.9500	3.9500	3.9500	3.9500	+7.046%	1	1,289	-48.861%
2026-06-12	3.6500	3.7000	3.5000	3.6900	-10.000%	36	1,289	-45.257%
2026-06-11	3.8500	4.1000	3.7000	4.1000	-1.205%	309	1,289	-50.732%
2026-06-10	4.2000	4.2500	4.1500	4.1500	+1.220%	12	1,202	-51.325%
2026-06-09	4.8000	4.8000	3.7500	4.1000	-20.388%	32	1,212	-50.732%
2026-06-08	5.4600	5.4600	5.1500	5.1500	+3.000%	9	1,185	-60.777%
2026-06-05	5.9000	5.9000	4.9500	5.0000	-21.384%	14	1,183	-59.600%
2026-06-04	7.4800	7.4800	6.3000	6.3600	-7.826%	80	1,178	-68.239%
2026-06-03	7.8000	7.9000	6.7500	6.9000	-27.749%	51	1,147	-70.725%
2026-06-02	10.7000	10.7000	9.3500	9.5500	-29.468%	306	1,123	-78.848%
2026-06-01	11.4300	13.7500	11.3300	13.5400	+23.091%	142	1,146	-85.081%
2026-05-29	7.6200	11.7500	7.6200	11.0000	+78.282%	540	1,103	-81.636%
2026-05-28	4.5000	6.1700	4.5000	6.1700	+52.346%	293	1,006	-67.261%
2026-05-27	4.1200	4.5000	4.0400	4.0500	-11.957%	127	900	-50.123%
2026-05-26	4.4700	4.6300	4.4700	4.6000	+3.371%	50	898	-56.087%
2026-05-22	4.4500	4.4500	4.4500	4.4500	-9.553%	1	890	-54.607%
2026-05-21	4.8500	4.9200	4.8500	4.9200	+1.443%	87	891	-58.943%
2026-05-20	4.8800	4.8800	4.8300	4.8500	+1.042%	43	891	-58.351%
2026-05-19	4.9800	4.9800	4.5200	4.8000	+1.053%	110	887	-57.917%
2026-05-18	5.0400	5.0400	4.6000	4.7500	-3.061%	8	887	-57.474%
2026-05-15	4.9200	5.1500	4.9000	4.9000	-3.922%	4	887	-58.776%
2026-05-14	4.7100	5.1400	4.7100	5.1000	+13.839%	50	883	-60.392%
2026-05-13	4.4500	4.5800	4.4500	4.4800	-9.495%	30	879	-54.911%
2026-05-12	5.1500	5.1500	4.9000	4.9500	-4.808%	76	879	-59.192%
2026-05-11	5.3500	5.3500	5.1000	5.2000	-7.473%	12	879	-61.154%
2026-05-08	5.6000	5.6200	5.1500	5.6200	+0.717%	10	866	-64.057%
2026-05-07	5.6700	6.2500	5.5500	5.5800	+13.878%	14	859	-63.799%
2026-05-06	5.1000	5.2500	4.8000	4.9000	-12.500%	58	849	-58.776%
2026-05-05	6.4600	6.4600	5.4700	5.6000	-34.118%	27	849	-63.929%
2026-05-04	8.9600	9.1000	8.3700	8.5000	+5.590%	46	839	-76.235%
2026-05-01	7.4700	8.0500	7.4700	8.0500	+20.149%	20	842	-74.907%
2026-04-30	6.1500	6.7000	6.1500	6.7000	+5.678%	45	842	-69.851%
2026-04-29	5.9100	6.3400	5.9100	6.3400	-12.792%	30	844	-68.139%
2026-04-28	7.2500	7.2700	7.2100	7.2700	-5.951%	42	837	-72.215%
2026-04-27	7.9000	8.1500	7.7300	7.7300	-1.529%	7	837	-73.868%
2026-04-24	7.4000	7.8500	7.4000	7.8500	-0.884%	25	838	-74.268%
2026-04-23	9.2100	9.2100	7.9200	7.9200	-24.065%	67	829	-74.495%
2026-04-22	9.0100	10.4300	9.0100	10.4300	+19.747%	97	778	-80.633%
2026-04-21	8.4500	9.6500	8.4500	8.7100	+4.311%	27	756	-76.808%
2026-04-20	8.3100	8.4000	8.2200	8.3500	-6.600%	71	756	-75.808%
2026-04-17	9.0000	9.1700	8.8600	8.9400	+16.104%	90	761	-77.405%
2026-04-16	7.8100	7.8100	7.5800	7.7000	+1.050%	10	752	-73.766%
2026-04-15	6.5500	7.6200	6.5000	7.6200	+21.920%	13	748	-73.491%
2026-04-14	6.2500	6.3000	6.0000	6.2500	+13.636%	27	748	-67.680%
2026-04-13	5.5000	5.5000	5.5000	5.5000	+8.911%	2	731	-63.273%
2026-04-10	4.7800	5.3000	4.3800	5.0500	+1.610%	89	729	-60.000%
2026-04-09	6.6000	6.6000	4.9700	4.9700	-29.202%	141	795	-59.356%
2026-04-08	11.1200	11.1200	6.9000	7.0200	-25.714%	50	879	-71.225%
2026-04-07	8.6300	9.4500	8.5000	9.4500	+6.780%	66	892	-78.624%
2026-04-06	9.2700	9.2700	8.8500	8.8500	-4.324%	7	891	-77.175%
2026-04-02	7.7500	9.3600	7.7500	9.2500	+2.210%	7	891	-78.162%
2026-04-01	9.3500	9.4400	9.0500	9.0500	-1.630%	45	891	-77.680%
2026-03-31	7.6800	9.2000	7.6800	9.2000	+17.197%	159	888	-78.043%
2026-03-30	8.2200	8.2800	7.8500	7.8500	-14.674%	78	795	-74.268%
2026-03-27	9.2600	9.2600	9.1300	9.2000	-17.637%	76	743	-78.043%
2026-03-26	11.0000	11.1700	11.0000	11.1700	-16.330%	6	740	-81.916%
2026-03-25	13.3500	13.3500	13.3500	13.3500	+7.229%	10	738	-84.869%
2026-03-24	11.9100	12.6500	11.9100	12.4500	-14.138%	30	728	-83.775%
2026-03-23	13.8000	14.5000	13.5000	14.5000	+24.464%	21	726	-86.069%
2026-03-20	11.9100	11.9100	11.6500	11.6500	0.000%	4	727	-82.661%
2026-03-19	12.0400	12.0400	11.6500	11.6500	-6.875%	13	727	-82.661%
2026-03-18	12.5100	12.5100	12.5100	12.5100	-6.011%	3	728	-83.853%
2026-03-17	13.5000	13.5000	13.3100	13.3100	+3.339%	10	729	-84.823%
2026-03-16	12.9500	12.9500	12.8800	12.8800	+1.818%	4	736	-84.317%
2026-03-13	12.6500	12.6500	12.6500	12.6500	-11.228%	1	735	-84.032%
2026-03-12	14.0500	14.3500	13.9700	14.2500	+13.095%	10	736	-85.825%
2026-03-11	12.6000	12.6000	12.6000	12.6000	-3.448%	1	735	-83.968%
2026-03-10	13.2300	13.2300	13.0500	13.0500	-11.824%	37	735	-84.521%
2026-03-09	14.1500	14.8500	14.1500	14.8000	-6.683%	215	736	-86.351%
2026-03-06	14.2000	17.3500	14.2000	15.8600	+14.928%	41	548	-87.264%
2026-03-05	14.8800	14.8800	13.8000	13.8000	+13.861%	2	538	-85.362%
2026-03-03	10.6000	12.2000	10.6000	12.1200	+1.000%	111	538	-83.333%
2026-03-02	10.8700	12.0000	10.8700	12.0000	+38.090%	8	530	-83.167%
2026-02-27	9.3000	9.3000	8.6900	8.6900	+1.637%	4	531	-76.755%
2026-02-26	8.5500	8.5500	8.5500	8.5500	-2.620%	1	532	-76.374%
2026-02-25	7.6600	8.7800	7.6600	8.7800	+17.852%	8	525	-76.993%
2026-02-24	7.6500	7.6500	7.1500	7.4500	-3.622%	6	525	-72.886%
2026-02-23	7.1000	7.7500	7.1000	7.7300	-5.501%	21	527	-73.868%
2026-02-20	8.3500	8.3500	8.1800	8.1800	-7.571%	2	520	-75.306%
2026-02-19	8.9500	8.9800	8.8500	8.8500	-3.909%	11	520	-77.175%
2026-02-18	9.3000	10.0000	9.2100	9.2100	+13.424%	3	516	-78.067%
2026-02-17	8.1000	8.1200	8.1000	8.1200	-0.368%	6	515	-75.123%
2026-02-13	8.1500	8.1500	8.1500	8.1500	+4.487%	1	514	-75.215%
2026-02-12	7.7000	7.8500	7.7000	7.8000	-17.021%	24	514	-74.103%
2026-02-11	8.9500	9.4000	8.9500	9.4000	-5.906%	15	513	-78.511%
2026-02-10	9.9900	9.9900	9.9900	9.9900	-15.339%	26	505	-79.780%
2026-02-09	10.5500	12.3000	10.5500	11.8000	+27.706%	12	531	-82.881%
2026-02-06	9.4200	9.9000	8.9100	9.2400	+10.791%	26	529	-78.139%
2026-02-05	8.9800	9.5500	8.2600	8.3400	-25.336%	65	512	-75.779%
2026-02-04	14.4000	14.4500	10.4600	11.1700	-35.058%	218	493	-81.916%
2026-02-03	16.5000	17.9000	16.5000	17.2000	+15.050%	17	468	-88.256%
2026-02-02	14.9500	14.9500	14.9500	14.9500	+4.545%	1	463	-86.488%
2026-01-30	15.1000	15.1000	14.3000	14.3000	-7.022%	105	462	-85.874%
2026-01-29	15.2800	15.8200	15.0000	15.3800	-18.191%	54	395	-86.866%
2026-01-28	19.5000	19.5000	18.7300	18.8000	-9.615%	3	380	-89.255%
2026-01-27	21.7500	21.7500	20.8000	20.8000	-6.306%	12	379	-90.288%
2026-01-26	22.9500	22.9500	22.1000	22.2000	-2.717%	19	389	-90.901%
2026-01-23	22.7000	23.4500	22.7000	22.8200	+5.161%	36	402	-91.148%
2026-01-21	23.1000	23.1000	20.2800	21.7000	-9.091%	21	371	-90.691%
2026-01-20	23.3900	24.5800	23.3500	23.8700	-4.711%	71	370	-91.537%
2026-01-16	25.0100	25.0500	25.0100	25.0500	-11.170%	3	429	-91.936%
2026-01-15	28.6500	28.6500	28.2000	28.2000	-4.439%	25	429	-92.837%
2026-01-13	29.5100	29.5100	29.5100	29.5100	+1.688%	5	433	-93.155%
2026-01-12	29.9000	29.9000	29.0200	29.0200	+1.825%	2	428	-93.039%
2026-01-09	28.4500	28.5000	28.4500	28.5000	+1.243%	9	429	-92.912%
2026-01-08	28.8400	28.8400	28.1500	28.1500	-14.645%	9	420	-92.824%
2026-01-07	30.4600	33.8000	30.4600	32.9800	+21.339%	17	418	-93.875%
2026-01-05	28.3000	28.3000	27.1800	27.1800	+11.302%	9	407	-92.568%
2026-01-02	29.6900	29.6900	24.3700	24.4200	-17.722%	68	407	-91.728%
2025-12-31	30.7500	30.7500	29.6800	29.6800	-4.719%	4	371	-93.194%
2025-12-30	32.4500	32.6300	31.1500	31.1500	-9.710%	4	371	-93.515%
2025-12-29	34.8400	34.8400	34.5000	34.5000	-8.245%	3	371	-94.145%
2025-12-26	37.6000	37.6000	37.6000	37.6000	-4.882%	1	370	-94.628%
2025-12-24	39.5300	39.5300	39.5300	39.5300	-0.478%	1	368	-94.890%
2025-12-23	39.5700	39.7200	39.5700	39.7200	+0.430%	4	368	-94.914%
2025-12-22	42.6700	42.6700	39.2500	39.5500	-2.969%	78	367	-94.893%
2025-12-19	38.4000	40.7600	38.2500	40.7600	+12.846%	8	303	-95.044%
2025-12-18	36.5200	36.5800	35.9500	36.1200	+11.931%	14	304	-94.408%
2025-12-17	32.9000	32.9000	32.2700	32.2700	-9.124%	3	305	-93.740%
2025-12-12	35.5100	35.5100	35.5100	35.5100	+0.311%	1	302	-94.311%
2025-12-11	35.2400	35.4000	34.2000	35.4000	-6.940%	6	301	-94.294%
2025-12-10	36.2000	39.1100	36.2000	38.0400	+11.066%	11	297	-94.690%
2025-12-08	34.2500	34.2500	34.2500	34.2500	-0.725%	15	296	-94.102%
2025-12-05	33.4700	34.5000	33.1500	34.5000	+6.056%	7	281	-94.145%
2025-12-04	31.5500	32.5300	31.5500	32.5300	+6.656%	52	282	-93.790%
2025-12-03	30.5000	30.5000	30.5000	30.5000	+10.587%	1	266	-93.377%
2025-12-01	26.5500	27.5800	26.5500	27.5800	+2.338%	12	266	-92.676%
2025-11-28	27.1600	27.1600	26.9000	26.9500	-2.778%	4	258	-92.505%
2025-11-26	27.7200	27.7200	27.7200	27.7200	+8.919%	1	256	-92.713%
2025-11-24	24.8900	26.6900	24.8900	25.4500	+5.821%	113	256	-92.063%
2025-11-21	24.3000	24.6000	21.4000	24.0500	-2.236%	12	260	-91.601%
2025-11-20	32.1800	32.1800	24.6000	24.6000	-12.982%	8	268	-91.789%
2025-11-19	29.8300	29.8300	27.9500	28.2700	-5.483%	9	263	-92.855%
2025-11-18	30.0500	30.8600	29.7200	29.9100	-2.668%	13	264	-93.246%
2025-11-17	32.0000	32.0000	30.6500	30.7300	-8.269%	12	264	-93.427%
2025-11-14	33.5700	33.5700	33.5000	33.5000	+3.236%	8	267	-93.970%
2025-11-13	33.6900	33.8200	32.4500	32.4500	-14.785%	5	264	-93.775%
2025-11-12	37.8000	38.0800	37.3600	38.0800	-9.656%	5	264	-94.695%
2025-11-11	42.1500	42.1500	42.1500	42.1500	-4.530%	1	260	-95.208%
2025-11-10	42.3000	44.1500	41.1800	44.1500	+25.783%	18	260	-95.425%
2025-11-07	32.2500	35.1100	31.1500	35.1000	-0.341%	9	246	-94.245%
2025-11-06	40.2100	40.2100	35.1400	35.2200	-13.824%	7	245	-94.265%
2025-11-05	41.4000	41.5500	39.7400	40.8700	-3.948%	18	245	-95.057%
2025-11-04	43.3700	45.6500	41.5100	42.5500	-21.204%	16	235	-95.253%
2025-11-03	53.4500	54.6400	51.1500	54.0000	+7.399%	100	156	-96.259%
2025-10-31	50.6000	51.2000	50.2800	50.2800	+7.253%	9	156	-95.982%
2025-10-29	44.7100	46.8800	44.7100	46.8800	+13.511%	147	149	-95.691%
2025-10-28	41.6000	41.6000	41.3000	41.3000	-2.133%	4	6	-95.109%
2025-10-27	41.9400	42.2000	41.9400	42.2000	0.000%	2	2	-95.213%

.dark-mode .dBVNZl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dBVNZl{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120C210PLTR Nov 20 2026 210.00 Call (PLTR261120C00210000)option OPRA

PLTR20261120C210
PLTR Nov 20 2026 210.00 Call (PLTR261120C00210000)
option OPRA