Dark

PLTR20261120C200
PLTR Nov 20 2026 200.00 Call (PLTR261120C00200000)
option OPRA

EOD

Jul 23, 2026

2.54-8.303%(-0.23)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.8500	2.8500	2.3500	2.5400	-8.303%	92	5,852	0.000%
2026-07-22	3.9000	3.9000	2.7700	2.7700	-31.605%	214	5,899	-8.303%
2026-07-21	3.9500	4.2900	3.9500	4.0500	-11.957%	268	5,860	-37.284%
2026-07-20	4.6000	4.6500	4.1000	4.6000	+4.545%	51	5,860	-44.783%
2026-07-17	4.0000	4.4000	3.7900	4.4000	-1.124%	153	5,858	-42.273%
2026-07-16	3.8000	4.4500	3.7500	4.4500	+0.907%	67	5,834	-42.921%
2026-07-15	4.9000	4.9000	4.3000	4.4100	-3.077%	58	5,833	-42.404%
2026-07-14	2.8700	4.8000	2.8700	4.5500	+23.978%	186	5,830	-44.176%
2026-07-13	3.3700	3.6700	3.2500	3.6700	+4.857%	77	5,766	-30.790%
2026-07-10	3.7900	3.8000	3.2200	3.5000	-2.778%	52	5,742	-27.429%
2026-07-09	3.3000	3.6000	3.2500	3.6000	-12.195%	87	5,730	-29.444%
2026-07-08	3.8000	4.2500	3.5000	4.1000	-15.289%	94	5,719	-38.049%
2026-07-07	4.5800	5.5000	4.3500	4.8400	+11.009%	185	5,688	-47.521%
2026-07-06	4.4500	4.7000	4.0500	4.3600	+6.863%	184	5,699	-41.743%
2026-07-02	4.4000	4.5000	3.8500	4.0800	+10.270%	421	5,441	-37.745%
2026-07-01	2.4400	3.7000	2.4400	3.7000	+59.483%	209	5,441	-31.351%
2026-06-30	2.1600	2.4300	2.1600	2.3200	+0.870%	47	5,333	+9.483%
2026-06-29	2.5300	2.5300	2.2300	2.3000	+9.005%	45	5,299	+10.435%
2026-06-26	2.0200	2.1600	1.9500	2.1100	+21.264%	35	5,277	+20.379%
2026-06-25	1.9900	1.9900	1.6700	1.7400	-20.183%	147	5,280	+45.977%
2026-06-24	2.1500	2.5000	2.1300	2.1800	-7.234%	301	5,330	+16.514%
2026-06-23	2.9300	2.9300	2.3500	2.3500	-16.071%	63	5,071	+8.085%
2026-06-22	3.6000	3.8100	2.8000	2.8000	-30.175%	382	5,088	-9.286%
2026-06-18	4.0000	4.0500	3.7500	4.0100	-7.816%	76	4,951	-36.658%
2026-06-17	5.2500	5.4000	4.3000	4.3500	-8.613%	246	4,951	-41.609%
2026-06-16	4.9000	4.9000	4.3500	4.7600	-10.189%	76	4,951	-46.639%
2026-06-15	4.5000	5.3500	4.5000	5.3000	+26.190%	175	4,804	-52.075%
2026-06-12	4.6300	4.6300	4.1900	4.2000	-12.500%	137	4,804	-39.524%
2026-06-11	4.7700	4.9000	4.5000	4.8000	-4.000%	335	4,804	-47.083%
2026-06-10	4.8000	5.2500	4.8000	5.0000	-0.990%	179	4,815	-49.200%
2026-06-09	5.8500	6.0500	4.6000	5.0500	-17.213%	96	4,727	-49.703%
2026-06-08	6.2200	6.5300	6.0000	6.1000	+0.826%	64	4,775	-58.361%
2026-06-05	7.7700	7.7700	5.9000	6.0500	-20.915%	210	4,781	-58.017%
2026-06-04	8.8600	9.1000	7.5800	7.6500	-5.322%	209	4,802	-66.797%
2026-06-03	10.7000	10.7000	7.8000	8.0800	-27.534%	189	4,696	-68.564%
2026-06-02	12.7000	12.7000	10.8500	11.1500	-24.407%	272	4,594	-77.220%
2026-06-01	13.4000	16.2500	13.2200	14.7500	+19.724%	212	4,547	-82.780%
2026-05-29	8.3500	13.7000	8.3500	12.3200	+66.486%	819	4,566	-79.383%
2026-05-28	5.4000	7.4000	5.4000	7.4000	+50.101%	126	4,130	-65.676%
2026-05-27	4.9100	5.3000	4.9000	4.9300	-14.706%	224	4,074	-48.479%
2026-05-26	5.4800	5.9500	5.4800	5.7800	+0.347%	131	4,035	-56.055%
2026-05-22	5.7500	5.8200	5.4000	5.7600	-0.690%	113	4,009	-55.903%
2026-05-21	6.1000	6.2100	5.8000	5.8000	-2.027%	41	4,062	-56.207%
2026-05-20	5.9500	6.0000	5.8300	5.9200	+2.957%	122	4,062	-57.095%
2026-05-19	6.2000	6.2000	5.5300	5.7500	+1.770%	135	4,057	-55.826%
2026-05-18	5.6000	6.1000	5.4500	5.6500	-3.419%	139	4,057	-55.044%
2026-05-15	5.8700	6.1000	5.8500	5.8500	-0.510%	81	4,057	-56.581%
2026-05-14	5.3400	6.0200	5.3400	5.8800	+8.889%	60	4,048	-56.803%
2026-05-13	6.4200	6.4200	5.2000	5.4000	-11.620%	148	4,091	-52.963%
2026-05-12	6.4500	6.4500	5.9500	6.1100	-7.143%	34	4,091	-58.429%
2026-05-11	6.9000	6.9000	5.9500	6.5800	-2.519%	67	4,091	-61.398%
2026-05-08	6.2800	6.7500	6.0000	6.7500	+1.504%	77	4,110	-62.370%
2026-05-07	6.5000	7.5600	6.4300	6.6500	+13.288%	94	4,114	-61.805%
2026-05-06	6.0500	6.4500	5.8000	5.8700	-13.037%	100	4,136	-56.729%
2026-05-05	7.8900	8.2000	6.5000	6.7500	-31.818%	401	4,171	-62.370%
2026-05-04	10.4100	10.9200	9.9000	9.9000	+3.125%	214	4,029	-74.343%
2026-05-01	9.0000	9.9000	8.6500	9.6000	+19.255%	61	3,961	-73.542%
2026-04-30	7.4000	8.0500	7.2500	8.0500	+6.623%	68	3,961	-68.447%
2026-04-29	7.4000	7.8000	7.1000	7.5500	-11.696%	55	3,947	-66.358%
2026-04-28	9.2000	9.2000	8.5500	8.5500	-7.065%	74	3,953	-70.292%
2026-04-27	9.3500	9.4800	9.1600	9.2000	-1.814%	44	3,949	-72.391%
2026-04-24	9.3200	9.3700	8.5300	9.3700	+0.214%	30	3,960	-72.892%
2026-04-23	10.9900	10.9900	8.9200	9.3500	-24.900%	54	3,953	-72.834%
2026-04-22	10.5000	12.4500	10.5000	12.4500	+18.571%	135	3,954	-79.598%
2026-04-21	10.1000	10.6000	10.1000	10.5000	+5.954%	3	3,975	-75.810%
2026-04-20	10.3500	10.3500	9.7000	9.9100	-6.509%	83	3,975	-74.369%
2026-04-17	10.5000	10.9100	10.4000	10.6000	+14.101%	42	3,967	-76.038%
2026-04-16	9.5900	9.7000	8.7900	9.2900	-0.642%	16	3,967	-72.659%
2026-04-15	7.9500	9.3500	7.9000	9.3500	+25.503%	246	3,963	-72.834%
2026-04-14	7.2000	7.7500	7.1500	7.4500	+14.264%	223	3,896	-65.906%
2026-04-13	6.7500	6.9500	6.5200	6.5200	+7.769%	153	3,896	-61.043%
2026-04-10	5.8500	6.5200	5.2500	6.0500	-0.329%	264	3,944	-58.017%
2026-04-09	7.4200	7.4200	6.0500	6.0700	-30.230%	176	4,063	-58.155%
2026-04-08	11.6500	11.6500	8.5000	8.7000	-24.017%	77	4,000	-70.805%
2026-04-07	10.4400	11.4500	10.0000	11.4500	+5.046%	64	3,991	-77.817%
2026-04-06	11.0600	11.1000	10.9000	10.9000	-2.592%	7	3,972	-76.697%
2026-04-02	9.6500	11.2500	9.3700	11.1900	+4.873%	189	3,934	-77.301%
2026-04-01	11.0500	11.2000	10.6700	10.6700	-3.176%	53	3,934	-76.195%
2026-03-31	9.4500	11.5500	9.4500	11.0200	+22.173%	158	3,906	-76.951%
2026-03-30	9.8500	10.0500	8.8500	9.0200	-17.248%	74	3,879	-71.840%
2026-03-27	11.4500	11.8200	10.8000	10.9000	-13.286%	162	3,885	-76.697%
2026-03-26	13.5000	13.5000	12.5000	12.5700	-18.111%	19	3,844	-79.793%
2026-03-25	16.5900	16.5900	15.3500	15.3500	+1.993%	5	3,841	-83.453%
2026-03-24	15.3000	15.3000	15.0500	15.0500	-12.245%	6	3,838	-83.123%
2026-03-23	16.3500	17.1500	15.5000	17.1500	+27.794%	244	3,839	-85.190%
2026-03-20	13.5700	14.3000	13.4200	13.4200	-12.857%	29	3,660	-81.073%
2026-03-19	13.7500	15.4000	13.7500	15.4000	+5.552%	45	3,673	-83.506%
2026-03-18	14.9400	14.9400	14.5800	14.5900	-4.013%	13	3,656	-82.591%
2026-03-17	15.0500	15.9100	15.0500	15.2000	+1.740%	31	3,665	-83.289%
2026-03-16	15.0500	15.2000	14.9000	14.9400	+1.426%	11	3,645	-82.999%
2026-03-13	15.4000	15.4000	14.7300	14.7300	-10.727%	4	3,647	-82.756%
2026-03-12	16.3000	16.6700	15.6500	16.5000	+10.147%	46	3,646	-84.606%
2026-03-11	15.5000	15.5000	14.9800	14.9800	-0.133%	3	3,680	-83.044%
2026-03-10	15.9500	15.9500	14.9300	15.0000	-13.793%	22	3,679	-83.067%
2026-03-09	17.7000	17.7100	16.8500	17.4000	-8.034%	24	3,678	-85.402%
2026-03-06	16.8100	19.6900	16.6400	18.9200	+21.516%	157	3,729	-86.575%
2026-03-05	16.9200	17.5900	15.5700	15.5700	-5.751%	10	3,706	-83.687%
2026-03-04	16.2000	16.6300	15.7000	16.5200	+19.710%	24	3,708	-84.625%
2026-03-03	13.3700	14.1500	13.3700	13.8000	-0.072%	4	3,709	-81.594%
2026-03-02	12.5800	14.3500	12.5800	13.8100	+27.516%	178	3,711	-81.608%
2026-02-27	11.0000	11.1500	10.1500	10.8300	+0.744%	420	3,661	-76.547%
2026-02-26	10.1500	10.7500	9.8500	10.7500	+4.167%	15	3,332	-76.372%
2026-02-25	9.3000	10.3500	9.3000	10.3200	+18.078%	13	3,338	-75.388%
2026-02-24	8.5600	8.7500	8.5600	8.7400	-3.212%	12	3,338	-70.938%
2026-02-23	8.8800	9.0300	8.5000	9.0300	-10.149%	24	3,333	-71.872%
2026-02-20	9.5500	10.3300	9.5500	10.0500	-0.985%	68	3,342	-74.726%
2026-02-19	9.9000	10.5900	9.9000	10.1500	-5.581%	71	3,325	-74.975%
2026-02-18	10.4500	12.1500	10.4500	10.7500	+7.500%	47	3,318	-76.372%
2026-02-17	9.8200	10.2000	9.3500	10.0000	+5.485%	20	3,313	-74.600%
2026-02-13	8.3500	10.1300	8.3500	9.4800	+4.176%	26	3,308	-73.207%
2026-02-12	10.6500	10.6500	8.7200	9.1000	-16.206%	98	3,308	-72.088%
2026-02-11	11.1000	11.2500	10.3500	10.8600	-7.574%	55	3,329	-76.611%
2026-02-10	13.7600	13.7600	11.5400	11.7500	-15.468%	41	3,322	-78.383%
2026-02-09	11.9500	13.9000	11.9500	13.9000	+25.792%	396	3,292	-81.727%
2026-02-06	11.1700	11.5000	10.6500	11.0500	+13.333%	75	3,131	-77.014%
2026-02-05	11.7000	11.7000	9.6200	9.7500	-23.828%	96	3,103	-73.949%
2026-02-04	16.4000	16.4600	12.0500	12.8000	-33.333%	108	3,133	-80.156%
2026-02-03	22.2500	22.2500	17.9800	19.2000	+15.315%	1,626	3,113	-86.771%
2026-02-02	16.8100	17.0500	16.4000	16.6500	+7.419%	40	1,604	-84.745%
2026-01-30	17.2200	17.2200	15.4000	15.5000	-14.032%	19	1,605	-83.613%
2026-01-29	19.2100	19.2100	16.9200	18.0300	-11.618%	139	1,600	-85.912%
2026-01-28	22.3800	22.4500	20.4000	20.4000	-13.191%	35	1,672	-87.549%
2026-01-27	25.0200	25.4100	23.4000	23.5000	-8.203%	12	1,654	-89.191%
2026-01-26	25.6000	25.6000	25.6000	25.6000	-0.967%	2	1,647	-90.078%
2026-01-23	25.3700	26.8000	25.3700	25.8500	+6.379%	229	1,645	-90.174%
2026-01-22	24.8200	24.8500	24.0900	24.3000	-0.776%	56	1,614	-89.547%
2026-01-21	26.3500	26.3500	22.9400	24.4900	-7.655%	41	1,605	-89.628%
2026-01-20	26.3000	27.8000	26.3000	26.5200	-5.082%	1,589	1,609	-90.422%
2026-01-16	28.9000	29.4500	27.8600	27.9400	-12.000%	14	519	-90.909%
2026-01-15	31.1600	31.7500	31.1600	31.7500	+5.447%	7	519	-92.000%
2026-01-14	31.2000	31.2000	29.8500	30.1100	-2.902%	14	512	-91.564%
2026-01-13	31.5500	31.6000	31.0000	31.0100	-0.927%	24	513	-91.809%
2026-01-09	30.3000	31.5000	30.3000	31.3000	-1.789%	12	516	-91.885%
2026-01-08	35.9200	35.9200	31.8700	31.8700	-6.540%	4	508	-92.030%
2026-01-07	36.9300	37.1500	34.1000	34.1000	+4.923%	6	510	-92.551%
2026-01-06	31.6900	32.5000	31.3100	32.5000	+7.794%	9	514	-92.185%
2026-01-05	29.4300	30.7500	29.4300	30.1500	+10.238%	37	510	-91.575%
2026-01-02	32.7100	32.7100	26.6500	27.3500	-16.156%	91	510	-90.713%
2025-12-31	34.1500	34.1500	32.5000	32.6200	-5.668%	66	479	-92.213%
2025-12-30	36.0700	36.1100	34.5500	34.5800	-8.203%	6	479	-92.655%
2025-12-29	38.0000	38.0900	37.6400	37.6700	-7.558%	83	478	-93.257%
2025-12-26	42.0900	42.0900	40.7500	40.7500	-6.494%	9	470	-93.767%
2025-12-24	43.5800	43.5800	43.5800	43.5800	-0.434%	2	466	-94.172%
2025-12-23	43.7700	43.7700	43.7700	43.7700	-2.625%	1	466	-94.197%
2025-12-22	44.9000	46.6100	44.9000	44.9500	+7.024%	5	465	-94.349%
2025-12-19	42.1200	42.9500	42.0000	42.0000	+3.960%	6	465	-93.952%
2025-12-18	39.9200	40.4000	39.4600	40.4000	+11.695%	27	467	-93.713%
2025-12-17	37.5000	37.5000	36.1500	36.1700	-11.021%	14	459	-92.978%
2025-12-16	38.0500	40.6500	38.0500	40.6500	+1.498%	10	460	-93.752%
2025-12-15	40.3000	40.3000	40.0500	40.0500	+2.561%	2	458	-93.658%
2025-12-12	37.7800	39.0500	36.1000	39.0500	-6.691%	32	459	-93.496%
2025-12-10	40.6000	42.5000	40.6000	41.8500	+11.570%	23	456	-93.931%
2025-12-09	38.0000	38.0300	37.5100	37.5100	-2.318%	12	449	-93.228%
2025-12-08	37.9000	38.4500	37.9000	38.4000	+4.461%	4	453	-93.385%
2025-12-05	37.3500	37.3500	36.2700	36.7600	+3.200%	5	450	-93.090%
2025-12-04	34.9900	35.6200	34.4000	35.6200	+11.313%	60	450	-92.869%
2025-12-02	33.8500	33.8500	31.5100	32.0000	+4.918%	44	467	-92.063%
2025-12-01	29.6000	30.5000	29.6000	30.5000	+2.007%	6	428	-91.672%
2025-11-28	29.9800	29.9800	29.9000	29.9000	+0.235%	3	423	-91.505%
2025-11-26	29.7000	29.8300	29.0000	29.8300	+3.937%	15	413	-91.485%
2025-11-25	28.7000	28.7000	28.7000	28.7000	-2.181%	5	413	-91.150%
2025-11-24	29.0000	29.3400	29.0000	29.3400	+7.868%	15	408	-91.343%
2025-11-21	26.3000	27.2000	24.2400	27.2000	+2.256%	63	406	-90.662%
2025-11-20	35.0500	35.0500	26.3000	26.6000	-12.211%	38	407	-90.451%
2025-11-19	32.4000	32.4000	30.3000	30.3000	-10.142%	9	401	-91.617%
2025-11-18	32.7500	33.7200	32.3000	33.7200	-1.404%	14	405	-92.467%
2025-11-17	34.2000	34.2000	33.3000	34.2000	-8.678%	12	396	-92.573%
2025-11-14	34.6000	37.4500	34.0800	37.4500	+7.000%	7	396	-93.218%
2025-11-13	41.0000	41.0000	35.0000	35.0000	-15.520%	164	396	-92.743%
2025-11-12	45.8100	45.8100	40.7500	41.4300	-9.954%	111	361	-93.869%
2025-11-11	45.4800	46.0100	45.1000	46.0100	-3.946%	4	257	-94.479%
2025-11-10	41.9000	48.3000	41.9000	47.9000	+25.000%	79	257	-94.697%
2025-11-07	35.6600	38.3200	34.0800	38.3200	+0.842%	51	254	-93.372%
2025-11-06	46.0000	46.1200	37.8000	38.0000	-13.440%	25	219	-93.316%
2025-11-05	43.0500	45.1000	42.0000	43.9000	-2.661%	51	218	-94.214%
2025-11-04	44.6000	49.7100	44.6000	45.1000	-22.906%	64	187	-94.368%
2025-11-03	57.5100	58.8500	55.2400	58.5000	+7.359%	172	63	-95.658%
2025-10-31	54.5000	56.0700	53.1700	54.4900	+8.980%	26	63	-95.339%
2025-10-30	52.0600	52.1000	50.0000	50.0000	-4.726%	28	55	-94.920%
2025-10-29	47.5500	52.4800	47.5500	52.4800	+16.622%	30	39	-95.160%
2025-10-28	45.6600	45.8000	45.0000	45.0000	-1.639%	12	19	-94.356%
2025-10-27	42.6000	46.2600	42.6000	45.7500	0.000%	11	11	-94.448%

.dark-mode .CFMhd1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CFMhd1{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120C200PLTR Nov 20 2026 200.00 Call (PLTR261120C00200000)option OPRA

PLTR20261120C200
PLTR Nov 20 2026 200.00 Call (PLTR261120C00200000)
option OPRA