Dark

PLTR20261120C195
PLTR Nov 20 2026 195.00 Call (PLTR261120C00195000)
option OPRA

EOD

Jul 23, 2026

2.79-15.455%(-0.51)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.7300	2.7900	2.6700	2.7900	-15.455%	40	1,304	0.000%
2026-07-22	3.6000	3.6000	3.3000	3.3000	-25.843%	124	1,297	-15.455%
2026-07-21	4.7500	4.8200	4.4500	4.4500	-14.093%	73	1,283	-37.303%
2026-07-20	4.7500	5.1800	4.7500	5.1800	+10.921%	164	1,274	-46.139%
2026-07-17	4.2200	4.9000	4.1500	4.6700	-1.059%	206	1,275	-40.257%
2026-07-16	4.6500	4.7200	4.6500	4.7200	-6.535%	2	1,279	-40.890%
2026-07-15	4.9500	5.0500	4.9500	5.0500	-5.607%	41	1,280	-44.752%
2026-07-14	3.6000	5.3800	3.6000	5.3500	+48.611%	222	1,280	-47.850%
2026-07-10	3.6400	3.6900	3.6000	3.6000	-10.000%	31	1,280	-22.500%
2026-07-09	3.9000	4.0000	3.6600	4.0000	0.000%	6	1,279	-30.250%
2026-07-08	4.1500	4.1500	4.0000	4.0000	-25.234%	10	1,277	-30.250%
2026-07-07	5.1000	5.8000	4.8000	5.3500	+13.108%	8	1,271	-47.850%
2026-07-06	4.8000	5.2000	4.5000	4.7300	-2.474%	90	1,265	-41.015%
2026-07-02	5.0000	5.0000	4.3000	4.8500	+18.293%	85	1,127	-42.474%
2026-07-01	3.3000	4.1000	3.3000	4.1000	+57.088%	78	1,127	-31.951%
2026-06-30	2.6100	2.7000	2.6100	2.6100	+4.819%	8	1,134	+6.897%
2026-06-29	2.7800	2.8300	2.4900	2.4900	+8.261%	15	1,135	+12.048%
2026-06-26	2.1800	2.3000	2.1600	2.3000	+24.324%	16	1,142	+21.304%
2026-06-25	1.9000	1.9200	1.8500	1.8500	-23.237%	23	1,141	+50.811%
2026-06-24	2.4400	2.4400	2.3500	2.4100	-7.308%	223	1,145	+15.768%
2026-06-23	3.2000	3.2000	2.6000	2.6000	-18.750%	29	1,176	+7.308%
2026-06-22	4.0000	4.0000	3.1500	3.2000	-26.773%	28	1,182	-12.813%
2026-06-18	4.1500	4.5200	4.1500	4.3700	-11.717%	15	1,177	-36.156%
2026-06-17	5.7000	5.7500	4.9500	4.9500	-3.509%	7	1,177	-43.636%
2026-06-16	5.5500	5.5500	4.8500	5.1300	-10.315%	62	1,177	-45.614%
2026-06-15	5.2600	5.8700	5.2600	5.7200	+20.421%	7	1,169	-51.224%
2026-06-12	5.0000	5.0200	4.7500	4.7500	-8.654%	22	1,169	-41.263%
2026-06-11	5.1000	5.3500	4.9000	5.2000	-6.306%	279	1,169	-46.346%
2026-06-10	5.2500	5.8300	5.2500	5.5500	0.000%	62	937	-49.730%
2026-06-09	6.0500	6.1000	5.0000	5.5500	-17.164%	367	936	-49.730%
2026-06-08	7.0000	7.0400	6.6900	6.7000	+0.904%	35	1,119	-58.358%
2026-06-05	7.6000	7.7400	6.5300	6.6400	-22.611%	89	1,117	-57.982%
2026-06-04	8.7500	8.9000	8.2500	8.5800	-3.051%	49	1,112	-67.483%
2026-06-03	10.0500	10.0500	8.8500	8.8500	-28.107%	64	1,109	-68.475%
2026-06-02	14.7500	14.7500	11.7000	12.3100	-22.579%	191	1,095	-77.335%
2026-06-01	14.5900	17.5000	14.5800	15.9000	+19.549%	200	1,093	-82.453%
2026-05-29	10.2500	14.9500	10.2500	13.3000	+79.730%	77	1,089	-79.023%
2026-05-28	6.5500	7.4000	6.5500	7.4000	+30.742%	18	1,081	-62.297%
2026-05-27	5.4000	6.0500	5.4000	5.6600	-10.866%	52	1,082	-50.707%
2026-05-26	5.9500	6.5500	5.9500	6.3500	-1.855%	13	1,081	-56.063%
2026-05-22	6.2000	6.4700	5.9500	6.4700	-4.148%	6	1,082	-56.878%
2026-05-21	6.7000	6.7500	6.7000	6.7500	+3.846%	2	1,082	-58.667%
2026-05-20	6.5500	6.6000	6.4700	6.5000	+2.362%	93	1,082	-57.077%
2026-05-19	6.0600	6.3500	6.0200	6.3500	+4.098%	42	1,082	-56.063%
2026-05-18	6.2200	6.2200	6.0800	6.1000	-4.688%	79	1,082	-54.262%
2026-05-15	6.4000	6.4000	6.4000	6.4000	-3.030%	1	1,082	-56.406%
2026-05-14	6.3500	6.6400	6.3500	6.6000	+12.245%	84	1,083	-57.727%
2026-05-13	6.2400	6.2400	5.8800	5.8800	-15.638%	16	1,093	-52.551%
2026-05-12	6.6500	6.9700	6.6500	6.9700	+2.500%	12	1,093	-59.971%
2026-05-11	6.9500	6.9500	6.8000	6.8000	-8.108%	5	1,093	-58.971%
2026-05-08	7.0900	7.4000	7.0900	7.4000	+2.069%	28	1,082	-62.297%
2026-05-07	7.7500	8.2000	7.2500	7.2500	+10.687%	30	1,080	-61.517%
2026-05-06	6.7800	6.7800	6.4000	6.5500	-9.904%	9	1,080	-57.405%
2026-05-05	8.5000	8.5000	7.1900	7.2700	-36.172%	74	1,084	-61.623%
2026-05-04	11.8000	11.8000	11.0000	11.3900	+13.900%	25	1,081	-75.505%
2026-05-01	9.9500	10.1400	9.9500	10.0000	+14.548%	25	1,048	-72.100%
2026-04-30	8.8000	8.8000	8.7300	8.7300	+8.447%	22	1,048	-68.041%
2026-04-29	8.1000	8.3500	8.0500	8.0500	-21.078%	36	1,046	-65.342%
2026-04-27	10.4700	10.5000	10.2000	10.2000	+0.295%	15	1,046	-72.647%
2026-04-24	9.4300	10.1700	9.4300	10.1700	+2.006%	3	1,048	-72.566%
2026-04-23	11.9300	11.9300	9.9700	9.9700	-11.926%	47	1,046	-72.016%
2026-04-21	11.4500	11.4500	11.3200	11.3200	+2.443%	2	1,049	-75.353%
2026-04-20	10.9000	11.3500	10.7000	11.0500	-3.070%	8	1,049	-74.751%
2026-04-17	11.9000	11.9000	11.4000	11.4000	+14.343%	21	1,049	-75.526%
2026-04-16	10.3200	10.3200	9.9400	9.9700	-1.189%	5	1,060	-72.016%
2026-04-15	8.7000	10.0900	8.6500	10.0900	+25.342%	6	1,060	-72.349%
2026-04-14	8.2000	8.3500	8.0500	8.0500	+8.784%	27	1,055	-65.342%
2026-04-13	7.6000	7.7000	7.2000	7.4000	+4.965%	28	1,040	-62.297%
2026-04-10	6.5000	7.0500	5.8100	7.0500	+4.911%	39	1,026	-60.426%
2026-04-09	8.5000	8.5000	6.7200	6.7200	-29.634%	76	1,027	-58.482%
2026-04-08	10.5500	10.5500	9.4900	9.5500	-24.206%	25	1,022	-70.785%
2026-04-07	12.0900	12.6000	12.0900	12.6000	+3.704%	12	1,027	-77.857%
2026-04-06	12.1500	12.1500	12.1500	12.1500	-0.897%	1	1,027	-77.037%
2026-04-02	12.2600	12.2600	12.2600	12.2600	-1.684%	2	1,025	-77.243%
2026-04-01	12.1000	12.4700	11.8000	12.4700	-1.267%	15	1,025	-77.626%
2026-03-31	10.3000	12.6300	10.3000	12.6300	+28.223%	8	1,016	-77.910%
2026-03-30	11.0000	11.0000	9.6500	9.8500	-17.573%	91	1,017	-71.675%
2026-03-27	12.6000	12.6000	11.9500	11.9500	-14.214%	10	1,001	-76.653%
2026-03-26	14.7000	14.7000	13.9300	13.9300	-21.786%	3	1,002	-79.971%
2026-03-25	17.3700	17.8100	17.3700	17.8100	-2.304%	5	1,002	-84.335%
2026-03-23	17.6200	18.2300	17.4100	18.2300	+23.593%	14	1,002	-84.696%
2026-03-20	14.5000	14.7500	14.5000	14.7500	-11.411%	3	1,006	-81.085%
2026-03-19	15.3800	16.6500	15.3800	16.6500	+2.778%	261	1,006	-83.243%
2026-03-18	15.9300	16.2000	15.9300	16.2000	+1.504%	2	772	-82.778%
2026-03-16	16.2500	16.2500	15.9600	15.9600	+1.656%	44	772	-82.519%
2026-03-13	16.1000	16.1000	15.7000	15.7000	-1.258%	2	772	-82.229%
2026-03-11	15.8500	15.9000	15.8500	15.9000	-24.286%	2	773	-82.453%
2026-03-06	18.8500	21.0000	18.8500	21.0000	+22.807%	9	802	-86.714%
2026-03-05	18.8600	18.8600	17.1000	17.1000	-5.368%	7	804	-83.684%
2026-03-04	17.4500	18.1500	17.1300	18.0700	+20.306%	8	807	-84.560%
2026-03-02	13.5400	15.0800	13.5400	15.0200	+35.315%	470	811	-81.425%
2026-02-27	11.4500	11.4500	11.1000	11.1000	+1.370%	56	376	-74.865%
2026-02-26	10.9500	10.9500	10.9500	10.9500	+2.336%	1	332	-74.521%
2026-02-25	10.4500	10.8600	10.4500	10.7000	+12.632%	3	329	-73.925%
2026-02-24	9.4000	9.5000	9.4000	9.5000	+3.261%	3	329	-70.632%
2026-02-23	9.2000	9.2000	9.2000	9.2000	-17.489%	1	326	-69.674%
2026-02-20	10.8000	11.2200	10.4000	11.1500	-11.578%	29	326	-74.978%
2026-02-18	11.3000	12.6100	11.3000	12.6100	+19.300%	2	332	-77.875%
2026-02-17	9.6400	10.5700	9.6400	10.5700	+2.621%	23	331	-73.605%
2026-02-13	9.9000	10.8600	9.5500	10.3000	+5.641%	21	310	-72.913%
2026-02-12	11.2500	11.2500	9.6000	9.7500	-16.809%	37	310	-71.385%
2026-02-11	12.2500	12.2500	11.2700	11.7200	-10.875%	18	303	-76.195%
2026-02-10	14.1900	14.1900	13.1500	13.1500	-11.745%	4	287	-78.783%
2026-02-09	14.9000	14.9000	14.9000	14.9000	+20.355%	6	286	-81.275%
2026-02-06	11.4000	12.3800	11.4000	12.3800	+18.243%	4	286	-77.464%
2026-02-05	11.3000	11.4700	10.4700	10.4700	-19.462%	15	283	-73.352%
2026-02-04	15.3500	15.6500	13.0000	13.0000	-37.799%	75	275	-78.538%
2026-02-03	21.0400	21.1300	19.6000	20.9000	+15.725%	26	256	-86.651%
2026-02-02	18.1700	18.2000	18.0600	18.0600	+6.235%	16	263	-84.551%
2026-01-30	17.8000	17.9500	17.0000	17.0000	-11.458%	125	249	-83.588%
2026-01-29	19.3100	19.3100	18.0700	19.2000	-12.846%	57	220	-85.469%
2026-01-28	23.8700	23.8700	22.0300	22.0300	-13.438%	6	201	-87.335%
2026-01-27	26.6500	26.6500	25.4500	25.4500	-3.452%	14	200	-89.037%
2026-01-26	26.3600	26.3600	26.3600	26.3600	+1.385%	5	186	-89.416%
2026-01-22	26.1500	26.1500	26.0000	26.0000	-13.189%	2	181	-89.269%
2026-01-16	30.4600	31.1500	29.9500	29.9500	-8.185%	13	174	-90.684%
2026-01-15	32.6200	32.6200	32.6200	32.6200	+0.991%	1	174	-91.447%
2026-01-14	32.5600	32.5600	31.5500	32.3000	-3.206%	103	174	-91.362%
2026-01-09	33.3700	33.3700	33.3700	33.3700	-2.313%	1	142	-91.639%
2026-01-08	34.1600	34.1600	34.1600	34.1600	-1.414%	1	141	-91.833%
2026-01-06	32.2100	34.6500	32.2100	34.6500	+7.110%	2	142	-91.948%
2026-01-05	31.9000	32.3500	31.9000	32.3500	+12.914%	11	136	-91.376%
2026-01-02	35.2000	35.2000	28.6500	28.6500	-18.608%	2	136	-90.262%
2025-12-31	34.8900	35.2000	34.8900	35.2000	-6.208%	4	141	-92.074%
2025-12-30	38.0200	38.0200	37.5300	37.5300	-5.442%	79	141	-92.566%
2025-12-29	39.9000	40.2000	39.6000	39.6900	-7.158%	44	211	-92.971%
2025-12-26	43.7000	43.9000	42.7400	42.7500	-6.353%	10	208	-93.474%
2025-12-24	45.3000	45.6500	45.3000	45.6500	+1.107%	2	211	-93.888%
2025-12-23	44.6000	45.1500	44.6000	45.1500	-1.419%	21	211	-93.821%
2025-12-22	47.3000	47.3000	45.1000	45.8000	-1.843%	87	196	-93.908%
2025-12-19	46.1900	46.6600	46.1900	46.6600	+10.963%	51	121	-94.021%
2025-12-18	41.9600	42.0500	40.9100	42.0500	+0.502%	11	71	-93.365%
2025-12-15	41.8400	41.8400	41.8400	41.8400	+4.339%	3	71	-93.332%
2025-12-12	41.6500	41.6500	37.7000	40.1000	-2.267%	4	71	-93.042%
2025-12-10	42.0000	42.0000	41.0300	41.0300	+4.402%	12	72	-93.200%
2025-12-09	39.3000	39.3000	39.3000	39.3000	+0.769%	1	72	-92.901%
2025-12-08	40.0000	40.0000	39.0000	39.0000	+0.206%	2	71	-92.846%
2025-12-05	39.0000	39.0000	38.9200	38.9200	+11.200%	6	72	-92.831%
2025-12-03	35.0000	35.0000	35.0000	35.0000	+6.740%	2	77	-92.029%
2025-12-02	32.7900	32.7900	32.7900	32.7900	+5.029%	1	77	-91.491%
2025-12-01	32.1900	32.1900	31.2200	31.2200	-0.096%	6	77	-91.063%
2025-11-26	31.2500	31.2500	31.2500	31.2500	+5.432%	1	77	-91.072%
2025-11-25	28.0300	29.6400	28.0300	29.6400	-4.264%	2	77	-90.587%
2025-11-24	30.0000	31.1200	29.8200	30.9600	+7.537%	45	75	-90.988%
2025-11-21	27.9000	28.7900	26.9100	28.7900	-0.104%	9	42	-90.309%
2025-11-20	28.8200	28.8200	28.8200	28.8200	-11.730%	1	42	-90.319%
2025-11-19	33.4200	33.4200	32.0800	32.6500	-5.362%	5	42	-91.455%
2025-11-18	34.0600	35.9500	34.0600	34.5000	-4.432%	11	41	-91.913%
2025-11-17	36.1800	36.1800	36.1000	36.1000	-5.125%	3	35	-92.271%
2025-11-14	38.0500	38.0500	38.0500	38.0500	-3.744%	1	35	-92.668%
2025-11-13	42.0000	42.0000	39.5300	39.5300	-13.292%	5	35	-92.942%
2025-11-12	45.6700	45.6700	45.5900	45.5900	-6.712%	3	34	-93.880%
2025-11-11	48.8000	48.8700	46.4600	48.8700	-2.455%	6	34	-94.291%
2025-11-10	44.8600	50.1000	44.8600	50.1000	+24.472%	7	31	-94.431%
2025-11-06	46.4700	46.4700	40.1600	40.2500	-13.848%	16	30	-93.068%
2025-11-05	49.0000	49.0000	45.2400	46.7200	-2.667%	10	24	-94.028%
2025-11-04	49.0700	52.0000	47.5000	48.0000	-17.639%	27	19	-94.188%
2025-11-03	59.0300	59.0300	58.2800	58.2800	+5.656%	3	11	-95.213%
2025-10-31	55.1600	55.1600	55.1600	55.1600	+2.910%	2	11	-94.942%
2025-10-29	52.4500	53.6000	52.4500	53.6000	+12.134%	8	9	-94.795%
2025-10-28	47.8000	47.8000	47.8000	47.8000	+1.057%	1	6	-94.163%
2025-10-27	47.7500	48.1200	47.3000	47.3000	0.000%	6	5	-94.101%

.dark-mode .x6ykng{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x6ykng{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120C195PLTR Nov 20 2026 195.00 Call (PLTR261120C00195000)option OPRA

PLTR20261120C195
PLTR Nov 20 2026 195.00 Call (PLTR261120C00195000)
option OPRA