Dark

PLTR20261120C180
PLTR Nov 20 2026 180.00 Call (PLTR261120C00180000)
option OPRA

EOD

Jul 23, 2026

4.25-6.181%(-0.28)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.2100	4.5000	4.2000	4.2500	-6.181%	25	2,754	0.000%
2026-07-22	5.7500	5.7500	4.4500	4.5300	-28.095%	93	2,730	-6.181%
2026-07-21	6.3500	6.7700	6.3000	6.3000	-14.865%	118	2,740	-32.540%
2026-07-20	6.5000	7.4000	6.4500	7.4000	+11.278%	23	2,738	-42.568%
2026-07-17	6.1000	6.9000	5.9000	6.6500	-5.271%	37	2,728	-36.090%
2026-07-16	6.3000	7.0200	6.3000	7.0200	+0.143%	23	2,720	-39.459%
2026-07-15	7.3100	7.3100	6.8000	7.0100	-5.270%	25	2,727	-39.372%
2026-07-14	5.0000	7.4000	5.0000	7.4000	+30.282%	97	2,726	-42.568%
2026-07-13	5.6800	5.6800	5.6800	5.6800	+13.147%	1	2,716	-25.176%
2026-07-10	5.1200	5.3000	5.0200	5.0200	-11.930%	14	2,715	-15.339%
2026-07-09	5.6500	5.7000	5.2700	5.7000	-9.236%	5	2,716	-25.439%
2026-07-08	5.7500	6.2800	5.6500	6.2800	-21.006%	37	2,716	-32.325%
2026-07-07	7.0000	8.1600	7.0000	7.9500	+18.834%	33	2,720	-46.541%
2026-07-06	5.6500	7.0500	5.6500	6.6900	+7.040%	82	2,741	-36.472%
2026-07-02	6.9000	6.9000	5.9000	6.2500	+16.171%	129	2,693	-32.000%
2026-07-01	4.7000	5.6500	4.7000	5.3800	+49.444%	49	2,693	-21.004%
2026-06-30	3.2300	3.6000	3.2300	3.6000	+4.348%	16	2,694	+18.056%
2026-06-29	3.6500	3.8500	3.4500	3.4500	+8.491%	7	2,693	+23.188%
2026-06-26	2.9700	3.2700	2.9700	3.1800	+25.692%	222	2,688	+33.648%
2026-06-25	3.0500	3.0500	2.4700	2.5300	-21.429%	196	2,682	+67.984%
2026-06-24	3.3000	3.7600	2.8200	3.2200	-10.056%	163	2,734	+31.988%
2026-06-23	4.3500	4.3500	3.5800	3.5800	-17.701%	100	2,601	+18.715%
2026-06-22	5.2500	5.3000	4.2000	4.3500	-28.454%	197	2,589	-2.299%
2026-06-18	5.9000	6.2500	5.6400	6.0800	-7.317%	145	2,545	-30.099%
2026-06-17	7.4400	7.8100	6.5100	6.5600	-6.553%	32	2,545	-35.213%
2026-06-16	7.1400	7.4900	6.5500	7.0200	-10.687%	85	2,545	-39.459%
2026-06-15	7.2500	8.0000	7.1500	7.8600	+23.975%	56	2,513	-45.929%
2026-06-12	6.7000	6.9100	6.3400	6.3400	-10.071%	8	2,513	-32.965%
2026-06-11	7.1500	7.2500	6.7000	7.0500	-4.858%	58	2,513	-39.716%
2026-06-10	7.7000	7.8500	7.4000	7.4100	-3.137%	152	2,484	-42.645%
2026-06-09	8.8500	9.0500	6.9500	7.6500	-15.934%	81	2,371	-44.444%
2026-06-08	9.3000	9.5500	8.8100	9.1000	+1.111%	114	2,384	-53.297%
2026-06-05	10.1500	10.2800	8.7500	9.0000	-19.283%	228	2,308	-52.778%
2026-06-04	11.9000	11.9000	11.0500	11.1500	-3.043%	62	2,260	-61.883%
2026-06-03	13.3600	13.3600	11.4000	11.5000	-27.123%	72	2,205	-63.043%
2026-06-02	16.9000	17.3000	15.3500	15.7800	-22.074%	52	2,176	-73.067%
2026-06-01	18.2500	21.7000	18.0000	20.2500	+14.149%	155	2,165	-79.012%
2026-05-29	15.0000	18.6000	15.0000	17.7400	+65.794%	150	2,135	-76.043%
2026-05-28	8.3500	10.8500	8.2500	10.7000	+43.432%	99	2,044	-60.280%
2026-05-27	7.5000	8.2500	7.3500	7.4600	-12.441%	183	2,023	-43.029%
2026-05-26	8.2700	8.9500	7.8500	8.5200	-2.069%	71	1,978	-50.117%
2026-05-22	8.5200	8.8500	8.4600	8.7000	-4.396%	25	1,970	-51.149%
2026-05-21	9.3600	9.3600	8.8500	9.1000	+0.775%	42	1,966	-53.297%
2026-05-20	8.9400	9.0300	8.8000	9.0300	+5.000%	79	1,966	-52.935%
2026-05-19	8.9500	8.9500	8.2200	8.6000	+3.614%	139	1,917	-50.581%
2026-05-18	8.4500	8.5200	8.1000	8.3000	-5.682%	131	1,917	-48.795%
2026-05-15	8.5500	9.0500	8.4000	8.8000	-1.124%	52	1,917	-51.705%
2026-05-14	8.3400	9.0000	8.3400	8.9000	+15.584%	70	1,907	-52.247%
2026-05-13	9.0500	9.0500	7.7000	7.7000	-16.304%	180	1,748	-44.805%
2026-05-12	9.2500	9.3500	8.7800	9.2000	-3.158%	47	1,748	-53.804%
2026-05-11	8.6800	9.5000	8.6800	9.5000	-2.564%	27	1,748	-55.263%
2026-05-08	8.9000	9.7500	8.9000	9.7500	-0.510%	22	1,721	-56.410%
2026-05-07	9.9200	11.1000	9.8000	9.8000	+12.000%	35	1,719	-56.633%
2026-05-06	9.4000	9.4000	8.5500	8.7500	-12.060%	68	1,705	-51.429%
2026-05-05	11.0400	11.0400	9.6200	9.9500	-30.662%	1,114	1,701	-57.286%
2026-05-04	14.4500	15.5300	13.9500	14.3500	+6.296%	69	871	-70.383%
2026-05-01	13.5500	13.5500	13.5000	13.5000	+16.883%	10	900	-68.519%
2026-04-30	11.2900	11.5800	11.2900	11.5500	+4.054%	10	900	-63.203%
2026-04-29	11.0000	11.1000	10.5000	11.1000	-12.941%	12	900	-61.712%
2026-04-28	13.0000	13.0000	12.6800	12.7500	-3.409%	7	898	-66.667%
2026-04-27	13.3700	13.4700	13.2000	13.2000	-1.493%	38	896	-67.803%
2026-04-24	12.8000	13.4000	12.0900	13.4000	+0.601%	67	904	-68.284%
2026-04-23	15.5900	15.5900	13.2000	13.3200	-23.183%	25	884	-68.093%
2026-04-22	16.0000	17.4000	16.0000	17.3400	+14.834%	26	894	-75.490%
2026-04-21	14.5700	16.2000	14.5700	15.1000	+7.092%	6	900	-71.854%
2026-04-20	14.1700	14.9500	13.9500	14.1000	-6.623%	38	900	-69.858%
2026-04-17	14.7400	15.3500	14.4700	15.1000	+14.221%	46	885	-71.854%
2026-04-16	13.4500	13.4500	13.0000	13.2200	+2.243%	20	883	-67.852%
2026-04-15	11.3000	12.9300	11.3000	12.9300	+19.171%	68	896	-67.131%
2026-04-14	11.1500	11.4000	10.8500	10.8500	+10.489%	17	869	-60.829%
2026-04-13	10.2000	10.4000	9.8100	9.8200	+9.111%	29	867	-56.721%
2026-04-10	8.8000	9.4500	7.9400	9.0000	-2.280%	80	871	-52.778%
2026-04-09	10.0000	10.0100	9.1000	9.2100	-35.368%	169	866	-53.855%
2026-04-08	14.7800	15.5000	14.2500	14.2500	-13.897%	18	790	-70.175%
2026-04-07	15.5500	16.5500	15.5500	16.5500	+2.540%	3	785	-74.320%
2026-04-02	14.7000	16.1400	14.7000	16.1400	+2.606%	23	784	-73.668%
2026-04-01	15.8000	15.9000	15.4500	15.7300	+0.191%	8	784	-72.982%
2026-03-31	13.6000	16.3200	13.3500	15.7000	+15.441%	22	777	-72.930%
2026-03-30	14.6800	14.6800	13.6000	13.6000	-12.201%	5	769	-68.750%
2026-03-27	15.6500	15.6500	15.4900	15.4900	-12.978%	2	765	-72.563%
2026-03-26	18.7100	18.8500	17.6000	17.8000	-15.720%	54	764	-76.124%
2026-03-25	22.3500	22.3500	20.9500	21.1200	-8.769%	45	714	-79.877%
2026-03-23	20.4000	23.1500	20.4000	23.1500	+25.406%	127	709	-81.641%
2026-03-20	19.6500	19.9500	18.4600	18.4600	-8.749%	33	632	-76.977%
2026-03-19	20.3500	20.3500	20.2300	20.2300	-1.317%	8	647	-78.992%
2026-03-18	20.5000	20.5000	20.5000	20.5000	+0.985%	1	642	-79.268%
2026-03-13	19.4000	20.3000	19.2500	20.3000	-8.887%	20	641	-79.064%
2026-03-12	22.2800	22.2800	22.2800	22.2800	+9.484%	5	645	-80.925%
2026-03-11	20.3500	20.3500	20.3500	20.3500	0.000%	1	647	-79.115%
2026-03-10	22.2000	22.2000	20.1800	20.3500	-11.714%	20	658	-79.115%
2026-03-09	23.2500	23.2500	23.0500	23.0500	-7.984%	7	668	-81.562%
2026-03-06	21.5000	25.8000	21.5000	25.0500	+15.438%	52	672	-83.034%
2026-03-05	21.8500	23.3500	20.4000	21.7000	-1.139%	148	688	-80.415%
2026-03-04	20.5500	22.5500	20.5500	21.9500	+13.144%	54	783	-80.638%
2026-03-03	17.2500	19.5500	17.2500	19.4000	+2.918%	40	773	-78.093%
2026-03-02	16.1500	18.8500	16.1500	18.8500	+34.932%	225	806	-77.454%
2026-02-27	14.5000	14.5000	13.9700	13.9700	+1.674%	200	701	-69.578%
2026-02-26	14.3000	14.7000	13.7400	13.7400	-3.239%	3	761	-69.068%
2026-02-25	13.4000	14.2300	13.4000	14.2000	+18.333%	21	762	-70.070%
2026-02-24	11.8000	12.4500	11.6000	12.0000	-3.614%	45	762	-64.583%
2026-02-23	11.5800	12.5000	11.5800	12.4500	-9.586%	8	761	-65.863%
2026-02-20	12.9700	13.7700	12.9700	13.7700	+1.624%	23	761	-69.136%
2026-02-19	13.4000	13.5500	13.4000	13.5500	-6.809%	115	740	-68.635%
2026-02-18	14.4900	15.7500	14.4900	14.5400	+4.604%	23	625	-70.770%
2026-02-17	12.0000	13.9000	12.0000	13.9000	+2.206%	14	624	-69.424%
2026-02-13	12.0000	13.7100	11.8500	13.6000	+8.887%	103	637	-68.750%
2026-02-12	14.0000	14.0000	12.1500	12.4900	-15.322%	139	637	-65.973%
2026-02-11	15.0000	15.1000	14.0500	14.7500	-6.349%	52	695	-71.186%
2026-02-10	17.7500	17.7800	15.7500	15.7500	-12.742%	88	665	-73.016%
2026-02-09	16.3900	18.9000	16.3900	18.0500	+21.959%	124	652	-76.454%
2026-02-06	14.5000	15.5500	14.2300	14.8000	+12.977%	13	583	-71.284%
2026-02-05	15.2500	15.2500	13.0000	13.1000	-21.321%	52	580	-67.557%
2026-02-04	20.5400	20.5400	16.1900	16.6500	-34.320%	143	570	-74.474%
2026-02-03	28.0100	28.0100	25.0000	25.3500	+21.875%	25	517	-83.235%
2026-02-02	22.0700	22.0700	20.8000	20.8000	+2.970%	5	498	-79.567%
2026-01-30	21.7700	21.7700	20.2000	20.2000	-10.619%	66	499	-78.960%
2026-01-29	25.6000	25.6000	21.9100	22.6000	-13.410%	62	498	-81.195%
2026-01-28	28.5500	28.5500	26.1000	26.1000	-13.145%	15	480	-83.716%
2026-01-27	31.6600	31.6600	30.0500	30.0500	-7.367%	49	474	-85.857%
2026-01-26	32.3000	32.4400	32.3000	32.4400	+9.299%	7	441	-86.899%
2026-01-21	33.0700	33.0700	29.6500	29.6800	-13.595%	18	441	-85.681%
2026-01-20	32.8000	34.7000	32.8000	34.3500	-2.415%	9	439	-87.627%
2026-01-16	36.0000	36.7000	34.6500	35.2000	-7.829%	62	386	-87.926%
2026-01-15	39.1500	39.7200	38.1900	38.1900	+2.112%	11	386	-88.871%
2026-01-14	37.2400	37.4000	37.2400	37.4000	-5.460%	4	383	-88.636%
2026-01-13	39.5600	39.5600	39.5600	39.5600	-0.478%	1	379	-89.257%
2026-01-12	39.2000	39.7500	39.2000	39.7500	+0.277%	3	379	-89.308%
2026-01-08	43.8500	43.8500	39.6400	39.6400	-5.303%	8	380	-89.279%
2026-01-07	41.2500	42.0000	41.0000	41.8600	+2.724%	40	379	-89.847%
2026-01-06	39.1500	40.7500	39.1500	40.7500	+9.396%	4	379	-89.571%
2026-01-05	36.3400	37.9000	36.3400	37.2500	+9.238%	14	383	-88.591%
2026-01-02	34.8000	34.8000	33.3000	34.1000	-15.385%	16	383	-87.537%
2025-12-31	41.5500	41.5500	40.3000	40.3000	-5.841%	7	378	-89.454%
2025-12-30	44.1800	44.1800	42.8000	42.8000	-7.259%	14	378	-90.070%
2025-12-29	46.9000	46.9000	46.1500	46.1500	-12.045%	7	372	-90.791%
2025-12-24	52.4700	52.4700	52.4700	52.4700	+0.904%	1	377	-91.900%
2025-12-22	54.0000	55.0000	52.0000	52.0000	-1.887%	22	377	-91.827%
2025-12-19	51.5100	53.3500	50.9900	53.0000	+9.663%	8	379	-91.981%
2025-12-18	47.4000	48.3300	47.4000	48.3300	+14.635%	4	383	-91.206%
2025-12-17	47.3000	47.3000	42.1600	42.1600	-12.839%	8	382	-89.919%
2025-12-16	48.3700	48.3700	48.3700	48.3700	+1.939%	1	376	-91.214%
2025-12-15	48.0000	48.9900	47.3500	47.4500	-0.482%	416	375	-91.043%
2025-12-12	47.6800	47.6800	47.6800	47.6800	-2.734%	1	191	-91.086%
2025-12-11	49.0200	49.0200	49.0200	49.0200	-1.070%	1	191	-91.330%
2025-12-10	48.8000	49.5500	48.8000	49.5500	+8.306%	11	191	-91.423%
2025-12-08	45.7500	45.7500	45.7500	45.7500	+0.109%	1	192	-90.710%
2025-12-05	43.6100	45.7000	43.6100	45.7000	+6.776%	12	192	-90.700%
2025-12-04	41.9800	43.2000	41.4200	42.8000	+8.300%	53	190	-90.070%
2025-12-03	39.5200	39.5200	39.5200	39.5200	+2.783%	1	162	-89.246%
2025-12-02	38.8000	38.8000	38.4500	38.4500	+5.806%	6	163	-88.947%
2025-12-01	36.3400	36.3400	36.3400	36.3400	-2.312%	1	160	-88.305%
2025-11-28	36.6700	37.2000	36.6600	37.2000	+3.333%	21	159	-88.575%
2025-11-26	36.0000	36.0000	36.0000	36.0000	+4.046%	1	156	-88.194%
2025-11-25	34.8400	34.8400	34.6000	34.6000	+1.466%	10	156	-87.717%
2025-11-24	33.0000	35.8500	33.0000	34.1000	+7.911%	8	157	-87.537%
2025-11-21	32.9300	33.5000	29.0000	31.6000	-1.863%	32	152	-86.551%
2025-11-20	39.7100	39.7100	32.2000	32.2000	-14.702%	13	126	-86.801%
2025-11-19	39.8000	39.8000	37.7500	37.7500	-6.790%	13	127	-88.742%
2025-11-18	40.5400	40.5400	38.9500	40.5000	0.000%	20	116	-89.506%
2025-11-17	40.5000	40.5000	40.5000	40.5000	-6.011%	1	104	-89.506%
2025-11-14	39.7300	45.0000	39.7300	43.0900	+1.388%	11	103	-90.137%
2025-11-13	47.9500	47.9500	42.5000	42.5000	-12.803%	16	103	-90.000%
2025-11-12	49.5800	49.5800	48.0000	48.7400	-13.887%	31	100	-91.280%
2025-11-10	51.0000	56.6000	51.0000	56.6000	+24.396%	14	71	-92.491%
2025-11-07	43.2500	45.5000	42.9500	45.5000	+0.442%	18	63	-90.659%
2025-11-06	49.2700	49.2700	45.1200	45.3000	-13.665%	26	49	-90.618%
2025-11-05	54.7000	54.7000	49.4700	52.4700	-5.562%	48	38	-91.900%
2025-11-04	56.8500	56.8500	54.5200	55.5600	-17.871%	16	19	-92.351%
2025-11-03	65.4100	68.0000	65.1700	67.6500	+5.177%	9	19	-93.718%
2025-10-31	63.5000	64.3200	63.5000	64.3200	+6.667%	6	19	-93.392%
2025-10-30	59.8500	60.3000	59.8500	60.3000	-1.679%	3	18	-92.952%
2025-10-29	59.2000	61.3300	59.2000	61.3300	+16.819%	10	17	-93.070%
2025-10-28	53.9200	53.9200	52.5000	52.5000	-4.022%	6	7	-91.905%
2025-10-27	54.7000	54.7000	54.7000	54.7000	0.000%	1	1	-92.230%

.dark-mode .qXc8pr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qXc8pr{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120C180PLTR Nov 20 2026 180.00 Call (PLTR261120C00180000)option OPRA

PLTR20261120C180
PLTR Nov 20 2026 180.00 Call (PLTR261120C00180000)
option OPRA