Dark

PLTR20261120C175
PLTR Nov 20 2026 175.00 Call (PLTR261120C00175000)
option OPRA

EOD

Jul 23, 2026

4.62-11.154%(-0.58)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.9500	4.9500	4.5000	4.6200	-11.154%	67	1,208	0.000%
2026-07-22	5.9000	5.9000	5.0800	5.2000	-32.115%	56	1,200	-11.154%
2026-07-21	7.5600	7.6700	7.5100	7.6600	-7.711%	70	1,192	-39.687%
2026-07-20	7.5200	8.3500	7.3800	8.3000	+9.211%	189	1,177	-44.337%
2026-07-17	7.2500	7.6000	7.2500	7.6000	+3.121%	25	1,112	-39.211%
2026-07-16	7.6600	7.6600	7.3700	7.3700	-4.903%	5	1,098	-37.313%
2026-07-15	7.7500	7.7500	7.7500	7.7500	-2.760%	1	1,095	-40.387%
2026-07-14	5.3000	7.9700	5.2500	7.9700	+29.593%	10	1,095	-42.033%
2026-07-13	6.5000	6.5000	6.1500	6.1500	+6.957%	16	1,098	-24.878%
2026-07-10	7.0000	7.0000	5.7500	5.7500	-8.730%	6	1,094	-19.652%
2026-07-09	5.8500	6.3000	5.7500	6.3000	-12.500%	30	1,095	-26.667%
2026-07-08	7.0000	7.2000	6.2400	7.2000	-12.195%	4	1,073	-35.833%
2026-07-07	7.8500	9.3500	7.8500	8.2000	+9.043%	27	1,074	-43.659%
2026-07-06	7.2500	7.9000	6.9500	7.5200	+7.429%	85	1,067	-38.564%
2026-07-02	7.1700	7.6800	6.6000	7.0000	+15.702%	58	1,111	-34.000%
2026-07-01	5.3000	6.3600	5.3000	6.0500	+46.489%	38	1,111	-23.636%
2026-06-30	3.7500	4.1300	3.7200	4.1300	+5.897%	21	1,102	+11.864%
2026-06-29	4.3700	4.3700	3.9000	3.9000	+13.043%	27	1,101	+18.462%
2026-06-26	3.2500	3.7000	3.2500	3.4500	+21.053%	23	1,102	+33.913%
2026-06-25	3.4500	3.5500	2.7300	2.8500	-23.387%	61	1,094	+62.105%
2026-06-24	4.1500	4.1900	3.6200	3.7200	-15.455%	37	1,077	+24.194%
2026-06-23	4.9000	4.9000	4.4000	4.4000	-6.977%	72	1,070	+5.000%
2026-06-22	6.6500	6.6500	4.7300	4.7300	-28.872%	53	1,057	-2.326%
2026-06-18	6.9300	6.9300	6.2600	6.6500	-16.562%	46	994	-30.526%
2026-06-17	8.1500	9.0000	7.9700	7.9700	+3.238%	18	994	-42.033%
2026-06-16	8.1300	8.2500	7.3500	7.7200	-11.264%	53	994	-40.155%
2026-06-15	8.0000	8.7000	7.9500	8.7000	+22.535%	37	958	-46.897%
2026-06-12	7.2300	7.4500	6.9900	7.1000	-10.692%	30	958	-34.930%
2026-06-11	7.8800	7.9600	7.3900	7.9500	-3.636%	56	958	-41.887%
2026-06-10	8.1500	8.7000	8.1500	8.2500	-2.941%	13	925	-44.000%
2026-06-09	9.5500	9.8500	7.5200	8.5000	-14.573%	60	920	-45.647%
2026-06-08	10.5000	10.5000	9.9000	9.9500	+0.505%	32	898	-53.568%
2026-06-05	11.3500	11.3500	9.6500	9.9000	-19.512%	49	873	-53.333%
2026-06-04	13.4300	13.4300	11.8600	12.3000	-2.381%	73	852	-62.439%
2026-06-03	14.6000	14.6000	12.5000	12.6000	-28.814%	47	881	-63.333%
2026-06-02	19.7400	20.4700	16.3800	17.7000	-20.449%	34	896	-73.898%
2026-06-01	19.5500	23.5000	19.4000	22.2500	+15.885%	280	895	-79.236%
2026-05-29	15.2200	20.1000	15.2200	19.2000	+58.940%	118	947	-75.938%
2026-05-28	9.4500	12.0800	9.4500	12.0800	+42.959%	113	942	-61.755%
2026-05-27	8.4000	8.7600	8.3000	8.4500	-10.677%	78	912	-45.325%
2026-05-26	8.7500	10.3500	8.7500	9.4600	-3.469%	112	916	-51.163%
2026-05-22	10.0500	10.2000	9.0700	9.8000	-1.705%	39	891	-52.857%
2026-05-21	10.0000	10.1800	9.7000	9.9700	-0.300%	108	876	-53.661%
2026-05-20	9.4000	10.0000	9.4000	10.0000	+8.696%	34	876	-53.800%
2026-05-19	9.5500	10.2500	9.2000	9.2000	+2.222%	26	829	-49.783%
2026-05-18	9.2200	9.5000	9.0000	9.0000	-7.216%	97	829	-48.667%
2026-05-15	9.8000	10.0000	9.6000	9.7000	+0.518%	20	829	-52.371%
2026-05-14	9.0200	9.9000	9.0200	9.6500	+9.287%	31	840	-52.124%
2026-05-13	9.8500	9.8500	8.5000	8.8300	-9.898%	23	836	-47.678%
2026-05-12	10.2000	10.2000	9.7300	9.8000	-8.411%	10	836	-52.857%
2026-05-11	10.3000	10.7000	10.2500	10.7000	-1.292%	56	836	-56.822%
2026-05-08	10.0000	10.8400	9.7700	10.8400	+0.837%	9	823	-57.380%
2026-05-07	11.1200	11.3900	10.7500	10.7500	+11.979%	8	823	-57.023%
2026-05-06	10.0000	10.4500	9.6000	9.6000	-10.698%	19	821	-51.875%
2026-05-05	12.6000	13.3000	10.6100	10.7500	-31.090%	86	815	-57.023%
2026-05-04	15.7800	16.9500	15.2500	15.6000	+4.698%	74	806	-70.385%
2026-05-01	14.9700	15.0000	14.7200	14.9000	+22.634%	10	756	-68.993%
2026-04-29	11.5500	12.2000	11.5500	12.1500	-13.028%	57	756	-61.975%
2026-04-28	13.9700	13.9700	13.9700	13.9700	-4.642%	2	751	-66.929%
2026-04-27	14.7400	14.7500	14.5500	14.6500	0.000%	28	751	-68.464%
2026-04-24	14.1200	14.6500	14.1200	14.6500	+0.342%	8	757	-68.464%
2026-04-23	15.7900	15.7900	14.6000	14.6000	-22.751%	7	761	-68.356%
2026-04-22	16.4200	18.9500	16.4200	18.9000	+17.391%	11	760	-75.556%
2026-04-21	15.8500	16.1000	15.8500	16.1000	+1.899%	2	758	-71.304%
2026-04-20	15.5000	15.8000	15.3200	15.8000	-1.863%	15	758	-70.759%
2026-04-17	15.6800	16.1000	15.6800	16.1000	+10.653%	23	758	-71.304%
2026-04-16	15.1500	15.1500	13.9500	14.5500	+0.345%	13	772	-68.247%
2026-04-15	12.0000	14.5000	12.0000	14.5000	+14.534%	18	778	-68.138%
2026-04-14	12.2000	12.6600	11.8500	12.6600	+13.036%	3	767	-63.507%
2026-04-13	11.0600	11.2400	11.0600	11.2000	+19.658%	54	764	-58.750%
2026-04-10	9.1600	10.3500	8.8800	9.3600	-7.783%	103	768	-50.641%
2026-04-09	12.0700	12.0700	10.0200	10.1500	-25.641%	90	729	-54.483%
2026-04-08	17.9100	17.9100	13.6500	13.6500	-21.552%	22	712	-66.154%
2026-04-07	16.6000	17.4000	16.4100	17.4000	-1.528%	4	696	-73.448%
2026-04-06	17.6700	17.6700	17.6700	17.6700	-0.451%	1	698	-73.854%
2026-04-02	16.0700	17.7500	16.0700	17.7500	+3.198%	2	699	-73.972%
2026-04-01	17.2500	17.5000	16.7500	17.2000	-0.578%	8	699	-73.140%
2026-03-31	15.1500	17.3000	15.1500	17.3000	+20.979%	16	698	-73.295%
2026-03-30	15.6500	16.1300	14.1500	14.3000	-15.882%	46	696	-67.692%
2026-03-27	17.3700	17.3700	17.0000	17.0000	-11.917%	6	693	-72.824%
2026-03-26	19.8000	19.8000	19.2000	19.3000	-20.999%	13	689	-76.062%
2026-03-25	24.4300	24.4300	24.4300	24.4300	+9.209%	1	684	-81.089%
2026-03-24	22.8700	22.8700	21.7500	22.3700	-10.805%	16	684	-79.347%
2026-03-23	24.6200	25.2000	23.6200	25.0800	+15.576%	58	691	-81.579%
2026-03-20	20.6000	21.7000	20.6000	21.7000	-1.498%	74	672	-78.710%
2026-03-19	20.7500	22.0300	20.7000	22.0300	-0.676%	7	726	-79.029%
2026-03-18	22.1700	22.1800	21.6800	22.1800	-3.565%	8	725	-79.170%
2026-03-17	23.2500	23.2500	22.9300	23.0000	+4.784%	23	726	-79.913%
2026-03-16	21.7200	21.9600	21.6200	21.9500	+1.386%	17	715	-78.952%
2026-03-13	22.6500	22.6500	21.1700	21.6500	-9.034%	18	715	-78.661%
2026-03-12	23.8500	24.0500	23.7500	23.8000	+8.084%	15	712	-80.588%
2026-03-11	22.6500	22.6500	21.2000	22.0200	+0.091%	23	716	-79.019%
2026-03-10	23.4500	23.4500	21.9000	22.0000	-9.465%	14	714	-79.000%
2026-03-09	24.4000	24.8000	23.3500	24.3000	-11.379%	34	707	-80.988%
2026-03-06	22.1600	28.1000	22.1600	27.4200	+21.867%	126	758	-83.151%
2026-03-05	25.1000	25.1000	22.5000	22.5000	-4.255%	12	740	-79.467%
2026-03-04	22.9500	23.7500	22.9000	23.5000	+13.527%	15	737	-80.340%
2026-03-03	20.7000	20.7000	20.7000	20.7000	+5.882%	1	733	-77.681%
2026-03-02	18.6000	20.3200	18.6000	19.5500	+26.129%	113	733	-76.368%
2026-02-27	15.5000	15.5000	15.5000	15.5000	+3.333%	1	699	-70.194%
2026-02-26	15.0000	15.0000	15.0000	15.0000	-2.534%	1	699	-69.200%
2026-02-25	13.7500	15.3900	13.7500	15.3900	+19.302%	3	697	-69.981%
2026-02-24	13.3500	13.3700	12.9000	12.9000	-3.731%	15	697	-64.186%
2026-02-23	13.5000	13.5000	13.3600	13.4000	-8.844%	10	699	-65.522%
2026-02-20	14.7000	14.7000	14.7000	14.7000	-3.922%	2	699	-68.571%
2026-02-19	15.3000	15.3000	15.3000	15.3000	-2.857%	1	699	-69.804%
2026-02-18	17.0500	17.0500	15.7500	15.7500	+15.809%	4	698	-70.667%
2026-02-17	13.3100	13.6000	13.3100	13.6000	-4.628%	2	697	-66.029%
2026-02-13	12.8500	14.2700	12.8500	14.2600	+8.441%	20	689	-67.602%
2026-02-12	14.1800	14.1800	12.9500	13.1500	-16.242%	23	689	-64.867%
2026-02-11	16.1800	16.1800	15.1600	15.7000	-16.578%	16	685	-70.573%
2026-02-10	19.8000	19.8000	18.8000	18.8200	-3.734%	112	689	-75.452%
2026-02-09	19.6200	19.6200	19.5500	19.5500	+23.970%	2	646	-76.368%
2026-02-06	15.8300	16.6300	15.5000	15.7700	+4.645%	6	646	-70.704%
2026-02-05	16.2800	16.2800	14.3500	15.0700	-14.618%	30	646	-69.343%
2026-02-04	22.7600	22.9500	17.1500	17.6500	-34.750%	74	644	-73.824%
2026-02-03	30.1500	30.1500	26.6500	27.0500	+18.640%	23	619	-82.921%
2026-02-02	23.5000	23.6000	22.5200	22.8000	+2.242%	83	620	-79.737%
2026-01-30	22.7100	22.7100	22.3000	22.3000	-10.262%	3	559	-79.283%
2026-01-29	26.5000	26.5000	23.3300	24.8500	-14.251%	116	559	-81.408%
2026-01-28	30.6100	30.6100	28.7700	28.9800	-9.720%	8	550	-84.058%
2026-01-27	32.7200	32.7200	32.1000	32.1000	-5.282%	41	546	-85.607%
2026-01-26	34.0700	34.0700	33.8900	33.8900	-3.337%	2	543	-86.368%
2026-01-23	34.7500	35.0600	34.7500	35.0600	+8.411%	2	543	-86.823%
2026-01-22	33.0000	33.0500	32.3400	32.3400	-2.000%	20	545	-85.714%
2026-01-21	34.1800	35.2500	30.9100	33.0000	-8.587%	14	535	-86.000%
2026-01-20	35.3100	36.9000	35.3100	36.1000	-1.366%	12	540	-87.202%
2026-01-16	40.6900	40.6900	36.6000	36.6000	-10.513%	157	393	-87.377%
2026-01-15	42.3000	42.3000	40.8500	40.9000	+5.141%	26	393	-88.704%
2026-01-14	39.0900	39.0900	38.9000	38.9000	-6.715%	2	384	-88.123%
2026-01-13	40.9000	41.7000	40.5900	41.7000	+1.583%	8	384	-88.921%
2026-01-09	41.1700	41.1700	40.3000	41.0500	-0.340%	19	381	-88.745%
2026-01-08	41.1900	41.1900	41.1900	41.1900	-8.487%	2	374	-88.784%
2026-01-07	45.0100	45.0100	45.0100	45.0100	+6.912%	1	374	-89.736%
2026-01-06	40.9000	42.1000	40.9000	42.1000	+7.949%	3	375	-89.026%
2026-01-05	39.6000	40.0100	39.0000	39.0000	+7.231%	6	371	-88.154%
2026-01-02	41.8800	42.6700	35.8500	36.3700	-33.315%	11	371	-87.297%
2025-12-23	54.5400	54.5400	54.5400	54.5400	+0.683%	1	366	-91.529%
2025-12-22	58.5000	58.5000	54.1700	54.1700	+0.969%	4	366	-91.471%
2025-12-19	53.6500	53.6500	52.8500	53.6500	+6.894%	13	366	-91.389%
2025-12-18	50.0300	50.1900	50.0300	50.1900	-1.395%	4	367	-90.795%
2025-12-16	50.9000	50.9000	50.9000	50.9000	+1.133%	4	367	-90.923%
2025-12-15	50.4500	51.1000	50.3300	50.3300	+8.237%	7	371	-90.821%
2025-12-12	46.5000	46.5000	46.5000	46.5000	-13.440%	2	373	-90.065%
2025-12-10	49.8000	53.7200	49.8000	53.7200	+13.095%	5	371	-91.400%
2025-12-09	48.2000	48.2000	47.5000	47.5000	-0.938%	3	371	-90.274%
2025-12-08	48.7000	48.7000	47.9500	47.9500	+1.267%	2	372	-90.365%
2025-12-05	46.5500	47.3700	46.5500	47.3500	+4.410%	6	372	-90.243%
2025-12-04	44.0000	46.1000	44.0000	45.3500	+6.082%	11	374	-89.813%
2025-12-03	41.4500	42.7500	41.4500	42.7500	+4.908%	2	371	-89.193%
2025-12-02	41.7000	43.6200	40.7500	40.7500	+4.541%	21	372	-88.663%
2025-12-01	38.9800	38.9800	38.9800	38.9800	+0.984%	1	380	-88.148%
2025-11-28	38.7000	38.7700	38.6000	38.6000	-0.129%	29	380	-88.031%
2025-11-26	37.5000	39.8500	37.2600	38.6500	+10.177%	6	352	-88.047%
2025-11-25	35.0800	35.0800	35.0800	35.0800	-7.073%	1	352	-86.830%
2025-11-24	37.3000	37.7500	37.3000	37.7500	+22.764%	42	351	-87.762%
2025-11-21	34.2600	34.2600	30.0300	30.7500	-11.689%	13	388	-84.976%
2025-11-20	43.2500	43.7000	34.5300	34.8200	-11.848%	56	393	-86.732%
2025-11-19	39.5000	39.5000	39.5000	39.5000	-7.646%	2	395	-88.304%
2025-11-18	41.5100	42.7700	40.9000	42.7700	-7.803%	3	395	-89.198%
2025-11-14	43.8500	46.7800	43.8500	46.3900	+4.955%	328	394	-90.041%
2025-11-13	45.4900	46.4000	43.9700	44.2000	-12.906%	66	113	-89.548%
2025-11-12	52.6000	52.6000	50.7500	50.7500	-6.019%	2	70	-90.897%
2025-11-11	57.5000	57.5000	54.0000	54.0000	-8.007%	4	70	-91.444%
2025-11-10	58.3700	59.0000	56.0500	58.7000	+23.579%	13	70	-92.129%
2025-11-07	45.0000	47.8500	42.4000	47.5000	+3.825%	98	70	-90.274%
2025-11-06	47.8000	48.2800	45.7500	45.7500	-10.697%	12	20	-89.902%
2025-11-05	51.2300	51.2300	51.2300	51.2300	-9.167%	1	13	-90.982%
2025-11-04	55.9200	59.2600	55.5000	56.4000	-19.966%	6	13	-91.809%
2025-11-03	67.3800	70.4700	67.3800	70.4700	+5.494%	3	5	-93.444%
2025-10-31	66.8000	66.8000	66.8000	66.8000	+5.031%	1	5	-93.084%
2025-10-30	63.6000	63.6000	63.6000	63.6000	+4.143%	1	5	-92.736%
2025-10-29	61.1000	61.1100	61.0700	61.0700	+8.569%	3	4	-92.435%
2025-10-27	56.2500	56.2500	56.2500	56.2500	0.000%	1	1	-91.787%

.dark-mode .hvQ4QY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hvQ4QY{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120C175PLTR Nov 20 2026 175.00 Call (PLTR261120C00175000)option OPRA

PLTR20261120C175
PLTR Nov 20 2026 175.00 Call (PLTR261120C00175000)
option OPRA