Dark

PLTR20261120C165
PLTR Nov 20 2026 165.00 Call (PLTR261120C00165000)
option OPRA

EOD

Jul 23, 2026

6.05-7.634%(-0.50)161

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.3800	6.3800	5.8500	6.0500	-7.634%	161	1,638	0.000%
2026-07-22	8.3900	8.3900	6.4500	6.5500	-28.959%	65	1,627	-7.634%
2026-07-21	9.7800	9.7800	9.2200	9.2200	-10.049%	8	1,597	-34.382%
2026-07-20	9.5500	10.2500	9.3000	10.2500	+9.743%	85	1,597	-40.976%
2026-07-17	8.5100	9.5500	8.5100	9.3400	-5.657%	32	1,574	-35.225%
2026-07-16	9.3500	10.1000	9.3500	9.9000	+1.020%	15	1,549	-38.889%
2026-07-15	10.9500	10.9500	9.6000	9.8000	-6.220%	20	1,556	-38.265%
2026-07-14	6.7500	10.4500	6.7000	10.4500	+28.221%	73	1,550	-42.105%
2026-07-13	7.7900	8.5500	7.7900	8.1500	0.000%	138	1,600	-25.767%
2026-07-10	8.1000	8.3000	8.1000	8.1500	+8.378%	3	1,648	-25.767%
2026-07-09	7.3000	7.5200	7.3000	7.5200	-10.476%	102	1,646	-19.548%
2026-07-08	8.2000	8.4000	8.1000	8.4000	-19.847%	5	1,548	-27.976%
2026-07-07	10.4500	11.2300	10.4000	10.4800	+12.086%	38	1,547	-42.271%
2026-07-06	9.5000	10.0000	9.3400	9.3500	+6.250%	217	1,534	-35.294%
2026-07-02	9.3000	9.3000	8.3500	8.8000	+15.334%	34	1,340	-31.250%
2026-07-01	7.1000	8.0000	7.1000	7.6300	+45.333%	25	1,340	-20.708%
2026-06-30	4.7500	5.2500	4.7500	5.2500	+6.707%	6	1,334	+15.238%
2026-06-29	5.7000	5.7000	4.9200	4.9200	+8.132%	9	1,332	+22.967%
2026-06-26	4.1500	4.7000	4.1500	4.5500	+23.978%	47	1,333	+32.967%
2026-06-25	3.9500	3.9500	3.5000	3.6700	-21.075%	81	1,369	+64.850%
2026-06-24	5.2700	5.3000	4.5500	4.6500	-8.644%	31	1,347	+30.108%
2026-06-23	5.9500	6.0800	5.0700	5.0900	-15.868%	241	1,341	+18.861%
2026-06-22	7.8800	8.2600	6.0000	6.0500	-27.545%	42	1,163	0.000%
2026-06-18	8.1900	8.6200	8.0000	8.3500	-14.796%	27	1,145	-27.545%
2026-06-17	9.4000	10.8400	9.4000	9.8000	+4.478%	8	1,145	-38.265%
2026-06-16	9.8900	9.8900	9.0500	9.3800	-14.103%	31	1,145	-35.501%
2026-06-15	9.5000	10.9200	9.2500	10.9200	+21.333%	54	1,082	-44.597%
2026-06-12	9.0800	9.1300	8.7400	9.0000	-8.629%	74	1,082	-32.778%
2026-06-11	9.8000	9.8500	9.3300	9.8500	-3.431%	61	1,082	-38.579%
2026-06-10	10.4500	10.5800	10.1500	10.2000	-3.774%	18	1,042	-40.686%
2026-06-09	11.8700	12.2500	9.5000	10.6000	-12.757%	76	1,035	-42.925%
2026-06-08	12.3400	12.5500	12.1000	12.1500	-0.164%	110	1,007	-50.206%
2026-06-05	13.8000	13.8000	11.8000	12.1700	-18.047%	80	1,002	-50.288%
2026-06-04	15.8300	16.7000	14.7500	14.8500	-2.045%	15	1,005	-59.259%
2026-06-03	18.0900	18.0900	15.1600	15.1600	-25.759%	27	1,017	-60.092%
2026-06-02	21.4500	21.4500	19.4500	20.4200	-20.761%	64	1,012	-70.372%
2026-06-01	23.1800	27.4100	22.7500	25.7700	+16.343%	161	1,004	-76.523%
2026-05-29	16.5000	23.5000	16.5000	22.1500	+50.373%	122	1,010	-72.686%
2026-05-28	10.8000	14.7300	10.8000	14.7300	+41.635%	64	918	-58.927%
2026-05-27	10.4000	11.3500	10.4000	10.4000	-13.333%	101	898	-41.827%
2026-05-26	11.4500	12.8000	11.3600	12.0000	-2.041%	29	861	-49.583%
2026-05-22	12.4000	12.7000	11.1500	12.2500	-1.527%	25	849	-50.612%
2026-05-21	12.7000	12.7300	12.1500	12.4400	+0.729%	93	834	-51.367%
2026-05-20	12.0900	12.4500	12.0900	12.3500	+9.003%	29	834	-51.012%
2026-05-19	11.8000	11.8000	11.3300	11.3300	-1.134%	4	738	-46.602%
2026-05-18	11.6000	12.0300	11.3600	11.4600	-3.291%	29	738	-47.208%
2026-05-15	11.6200	12.2500	11.6200	11.8500	-0.671%	24	738	-48.945%
2026-05-14	11.0000	11.9300	11.0000	11.9300	+13.081%	48	702	-49.288%
2026-05-13	11.3000	11.3000	10.3700	10.5500	-10.593%	88	703	-42.654%
2026-05-12	12.0000	12.0000	11.8000	11.8000	-6.349%	12	703	-48.729%
2026-05-11	12.6000	12.6500	12.6000	12.6000	-6.320%	53	703	-51.984%
2026-05-08	12.4500	13.5000	12.0000	13.4500	+0.149%	15	684	-55.019%
2026-05-07	14.5800	14.5800	13.4300	13.4300	+13.814%	7	678	-54.952%
2026-05-06	12.1700	12.4000	11.7000	11.8000	-11.940%	21	675	-48.729%
2026-05-05	15.4700	15.5500	13.0400	13.4000	-26.975%	94	673	-54.851%
2026-05-04	19.3500	19.3500	18.3000	18.3500	+2.514%	26	738	-67.030%
2026-05-01	17.9200	18.2700	16.7400	17.9000	+18.543%	29	745	-66.201%
2026-04-30	14.9000	15.1000	14.9000	15.1000	+5.594%	7	745	-59.934%
2026-04-29	14.2900	14.3900	14.2900	14.3000	-13.070%	8	745	-57.692%
2026-04-28	16.5000	16.5000	16.4000	16.4500	-5.731%	5	741	-63.222%
2026-04-27	17.2400	17.6500	17.2400	17.4500	-0.286%	8	742	-65.330%
2026-04-24	16.4500	17.5000	16.4500	17.5000	+2.941%	21	747	-65.429%
2026-04-23	20.2300	20.4000	17.0000	17.0000	-24.005%	16	751	-64.412%
2026-04-22	20.1400	22.4000	20.1400	22.3700	+15.013%	107	672	-72.955%
2026-04-21	19.3600	19.4500	19.3600	19.4500	+5.420%	2	605	-68.895%
2026-04-20	18.5100	18.5100	18.2000	18.4500	-5.723%	4	605	-67.209%
2026-04-17	18.4500	20.0000	18.4500	19.5700	+11.193%	8	604	-69.085%
2026-04-16	18.3500	18.3500	17.4200	17.6000	+1.441%	18	602	-65.625%
2026-04-15	14.7000	17.3500	14.6100	17.3500	+20.402%	20	603	-65.130%
2026-04-14	14.5000	15.1300	14.0000	14.4100	+11.103%	100	597	-58.015%
2026-04-13	12.6500	13.6300	12.4500	12.9700	+6.574%	16	643	-53.354%
2026-04-10	11.2000	12.3000	10.8500	12.1700	-1.457%	27	648	-50.288%
2026-04-09	14.6500	14.7300	12.3500	12.3500	-27.481%	41	648	-51.012%
2026-04-08	22.2200	22.2200	16.5500	17.0300	-16.314%	59	666	-64.474%
2026-04-07	19.6000	20.3500	19.6000	20.3500	-7.458%	12	664	-70.270%
2026-04-06	21.7500	21.9900	21.7500	21.9900	+5.976%	4	662	-72.487%
2026-04-02	20.7500	20.7500	20.7500	20.7500	-0.240%	1	658	-70.843%
2026-04-01	20.1000	20.8000	20.1000	20.8000	+1.463%	112	658	-70.913%
2026-03-31	17.8000	20.7400	17.8000	20.5000	+22.169%	21	547	-70.488%
2026-03-30	18.3600	19.1500	16.7800	16.7800	-15.124%	26	549	-63.945%
2026-03-27	20.1800	20.4300	19.7700	19.7700	-12.328%	16	564	-69.398%
2026-03-26	24.0000	24.2500	22.5500	22.5500	-14.519%	58	572	-73.171%
2026-03-25	27.8000	29.0000	26.3800	26.3800	-1.013%	55	612	-77.066%
2026-03-24	29.4000	29.8000	25.0000	26.6500	-9.292%	45	561	-77.298%
2026-03-23	28.9200	29.3800	28.3300	29.3800	+23.238%	119	584	-79.408%
2026-03-20	23.6000	23.8400	23.6000	23.8400	-10.544%	11	652	-74.622%
2026-03-19	25.4000	26.6500	24.2000	26.6500	+6.387%	14	662	-77.298%
2026-03-18	25.9500	25.9500	25.0500	25.0500	-6.180%	21	663	-75.848%
2026-03-17	26.5500	26.7000	26.3500	26.7000	+3.288%	18	663	-77.341%
2026-03-16	25.4500	25.8500	25.1800	25.8500	+4.234%	10	657	-76.596%
2026-03-13	26.2000	26.2000	24.5400	24.8000	-10.372%	11	657	-75.605%
2026-03-12	26.3800	27.7200	26.3800	27.6700	+10.020%	6	657	-78.135%
2026-03-11	25.6800	25.6800	24.4500	25.1500	-2.406%	29	652	-75.944%
2026-03-10	25.8000	25.8200	25.1000	25.7700	-8.779%	16	641	-76.523%
2026-03-09	28.0000	28.2500	27.0800	28.2500	-11.136%	8	640	-78.584%
2026-03-06	28.7800	31.7900	28.4200	31.7900	+19.736%	84	634	-80.969%
2026-03-05	28.3000	28.3000	26.5500	26.5500	-2.640%	12	595	-77.213%
2026-03-04	26.3000	27.2700	26.0500	27.2700	+16.290%	14	584	-77.814%
2026-03-03	21.8500	23.4500	21.8500	23.4500	+1.780%	73	588	-74.200%
2026-03-02	22.3000	23.4000	22.3000	23.0400	+29.438%	99	639	-73.741%
2026-02-27	18.2000	18.2000	17.8000	17.8000	+16.645%	8	573	-66.011%
2026-02-24	15.7000	15.9000	14.9200	15.2600	-3.418%	41	573	-60.354%
2026-02-23	15.7600	15.9900	15.7600	15.8000	-9.714%	12	566	-61.709%
2026-02-20	17.9300	17.9300	17.5000	17.5000	-2.507%	9	558	-65.429%
2026-02-19	17.5500	17.9500	17.2500	17.9500	-1.913%	39	549	-66.295%
2026-02-18	18.2500	20.7500	18.2500	18.3000	+3.977%	33	513	-66.940%
2026-02-17	15.6700	17.6000	15.6700	17.6000	+2.624%	72	496	-65.625%
2026-02-13	15.4900	17.1500	15.4900	17.1500	+10.289%	14	439	-64.723%
2026-02-12	16.2000	16.2000	15.3500	15.5500	-14.136%	5	439	-61.093%
2026-02-11	18.7400	18.7400	18.0500	18.1100	-19.152%	4	438	-66.593%
2026-02-10	22.3500	22.4000	22.3500	22.4000	+2.050%	44	442	-72.991%
2026-02-09	21.9500	21.9500	21.9500	21.9500	+17.821%	4	417	-72.437%
2026-02-06	17.7000	18.6300	17.7000	18.6300	+14.085%	9	417	-67.525%
2026-02-05	17.2000	17.8500	16.3300	16.3300	-20.147%	47	419	-62.952%
2026-02-04	25.0500	25.0500	19.9000	20.4500	-32.285%	138	395	-70.416%
2026-02-03	28.2000	30.2000	28.2000	30.2000	+17.054%	12	420	-79.967%
2026-02-02	26.9000	27.1000	25.5100	25.8000	+5.092%	23	420	-76.550%
2026-01-30	26.3500	26.3500	24.5000	24.5500	-11.212%	223	427	-75.356%
2026-01-29	30.7000	30.7000	26.9500	27.6500	-13.459%	51	266	-78.119%
2026-01-28	35.5000	35.5300	31.9500	31.9500	-14.800%	25	240	-81.064%
2026-01-27	37.5000	37.5000	37.5000	37.5000	-0.053%	10	227	-83.867%
2026-01-26	38.8500	38.8500	37.5200	37.5200	-4.041%	7	217	-83.875%
2026-01-23	38.7400	39.6000	38.7400	39.1000	+5.876%	20	216	-84.527%
2026-01-22	36.8000	36.9300	36.8000	36.9300	-3.071%	33	216	-83.618%
2026-01-21	35.4000	38.1000	35.4000	38.1000	-6.388%	2	207	-84.121%
2026-01-20	40.3300	40.8500	40.3300	40.7000	-0.756%	6	207	-85.135%
2026-01-16	47.3200	47.3200	41.0100	41.0100	-9.868%	127	163	-85.248%
2026-01-15	46.2600	46.2600	45.5000	45.5000	+3.221%	8	163	-86.703%
2026-01-14	44.0800	44.0800	44.0800	44.0800	-8.167%	1	162	-86.275%
2026-01-12	47.0000	48.0000	47.0000	48.0000	+8.108%	2	161	-87.396%
2026-01-09	44.4000	44.4000	44.4000	44.4000	-12.598%	1	162	-86.374%
2026-01-07	48.6000	50.8000	48.6000	50.8000	+9.483%	2	163	-88.091%
2026-01-06	46.8200	46.8200	46.4000	46.4000	+6.349%	2	164	-86.961%
2026-01-05	43.6300	43.6300	43.6300	43.6300	+6.884%	1	164	-86.133%
2026-01-02	45.2500	45.2500	39.9500	40.8200	-21.801%	20	164	-85.179%
2025-12-30	52.1500	52.2000	52.1500	52.2000	+0.096%	6	154	-88.410%
2025-12-29	52.1500	52.1500	52.1500	52.1500	-8.988%	4	151	-88.399%
2025-12-26	57.3000	57.3000	57.3000	57.3000	-0.710%	2	151	-89.442%
2025-12-19	58.0000	58.3800	57.7100	57.7100	+5.042%	7	149	-89.517%
2025-12-18	54.5100	55.0400	54.3000	54.9400	+9.836%	32	151	-88.988%
2025-12-17	50.0200	50.0200	50.0200	50.0200	-10.117%	1	148	-87.905%
2025-12-16	55.6500	55.6500	55.6500	55.6500	+1.960%	1	148	-89.128%
2025-12-15	56.0000	56.0000	54.5800	54.5800	+7.125%	21	147	-88.915%
2025-12-12	53.5100	53.5100	50.9500	50.9500	-4.445%	7	149	-88.126%
2025-12-11	53.3200	53.3200	53.3200	53.3200	-7.751%	1	149	-88.653%
2025-12-10	58.5000	58.5000	57.8000	57.8000	+9.387%	2	149	-89.533%
2025-12-09	52.8400	52.8400	52.8400	52.8400	+2.602%	1	148	-88.550%
2025-12-05	51.5000	51.5000	51.5000	51.5000	+7.448%	1	148	-88.252%
2025-12-03	47.9300	47.9300	47.9300	47.9300	+14.119%	3	149	-87.377%
2025-12-01	42.0000	42.0000	42.0000	42.0000	-1.869%	1	149	-85.595%
2025-11-28	43.0000	43.0000	42.8000	42.8000	+0.234%	37	149	-85.864%
2025-11-26	42.7000	42.7000	42.7000	42.7000	+13.203%	1	135	-85.831%
2025-11-25	37.7000	37.7200	37.7000	37.7200	-9.847%	5	135	-83.961%
2025-11-24	40.0700	41.8400	40.0700	41.8400	+21.983%	13	132	-85.540%
2025-11-21	34.3000	34.3000	34.3000	34.3000	-7.919%	1	122	-82.362%
2025-11-20	48.0800	48.0800	37.2500	37.2500	-12.763%	69	122	-83.758%
2025-11-19	44.5500	46.2500	42.7000	42.7000	-6.154%	8	81	-85.831%
2025-11-18	45.8000	47.7000	44.8500	45.5000	-1.408%	27	79	-86.703%
2025-11-17	45.3500	46.1500	45.3500	46.1500	-9.687%	3	59	-86.891%
2025-11-14	46.0000	51.1000	46.0000	51.1000	+3.756%	28	58	-88.160%
2025-11-13	55.0000	55.3000	49.2500	49.2500	-11.341%	6	39	-87.716%
2025-11-12	58.4000	58.4000	54.8700	55.5500	-8.934%	15	39	-89.109%
2025-11-10	58.0300	61.0000	58.0300	61.0000	+24.439%	2	36	-90.082%
2025-11-07	46.3000	49.0200	46.3000	49.0200	-8.936%	2	34	-87.658%
2025-11-06	53.8300	53.8300	53.8300	53.8300	-10.373%	5	33	-88.761%
2025-11-05	56.7000	60.2000	56.7000	60.0600	-6.376%	16	33	-89.927%
2025-11-04	59.7500	64.1500	59.7500	64.1500	-14.307%	4	19	-90.569%
2025-11-03	72.1600	74.8600	72.1600	74.8600	+5.496%	15	4	-91.918%
2025-10-31	70.9600	70.9600	70.9600	70.9600	+19.261%	1	4	-91.474%
2025-10-28	59.5000	59.5000	59.5000	59.5000	0.000%	3	3	-89.832%

.dark-mode .q2tHnF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q2tHnF{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120C165PLTR Nov 20 2026 165.00 Call (PLTR261120C00165000)option OPRA

PLTR20261120C165
PLTR Nov 20 2026 165.00 Call (PLTR261120C00165000)
option OPRA