Dark

PLTR20261120C150
PLTR Nov 20 2026 150.00 Call (PLTR261120C00150000)
option OPRA

EOD

Jul 23, 2026

9.30-6.627%(-0.66)178

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	9.8200	9.8200	8.5000	9.3000	-6.627%	178	2,715	0.000%
2026-07-22	11.7500	11.7500	9.5000	9.9600	-24.830%	184	2,623	-6.627%
2026-07-21	13.6500	14.0200	13.1500	13.2500	-9.680%	202	2,583	-29.811%
2026-07-20	13.3700	15.0000	13.3700	14.6700	+8.266%	50	2,457	-36.605%
2026-07-17	12.9000	14.3000	11.8000	13.5500	-3.901%	57	2,460	-31.365%
2026-07-16	13.0000	14.1000	12.5400	14.1000	+0.142%	102	2,437	-34.043%
2026-07-15	14.6000	15.0200	13.6700	14.0800	-2.561%	48	2,435	-33.949%
2026-07-14	10.3000	14.7700	9.8600	14.4500	+21.941%	142	2,438	-35.640%
2026-07-13	10.8500	12.0700	10.6500	11.8500	+10.233%	55	2,449	-21.519%
2026-07-10	11.7500	11.7500	10.5000	10.7500	-6.926%	2,448	2,451	-13.488%
2026-07-09	11.0000	11.6000	10.4000	11.5500	-10.811%	218	2,546	-19.481%
2026-07-08	12.1500	13.0000	11.1200	12.9500	-11.604%	67	2,585	-28.185%
2026-07-07	14.4000	16.4000	13.3000	14.6500	+9.410%	167	2,571	-36.519%
2026-07-06	10.8400	14.0500	10.8400	13.3900	+9.934%	135	2,566	-30.545%
2026-07-02	12.7600	13.4500	11.8000	12.1800	+11.030%	209	2,589	-23.645%
2026-07-01	9.1900	11.4000	9.1900	10.9700	+48.243%	112	2,589	-15.223%
2026-06-30	7.0500	7.8500	6.8800	7.4000	+2.635%	46	2,583	+25.676%
2026-06-29	7.5500	8.0000	6.9000	7.2100	+9.741%	144	2,579	+28.988%
2026-06-26	5.7600	6.8000	5.7000	6.5700	+25.143%	90	2,534	+41.553%
2026-06-25	6.0100	6.0100	5.1000	5.2500	-21.759%	594	2,511	+77.143%
2026-06-24	6.8000	7.7000	6.5900	6.7100	-9.812%	142	2,164	+38.599%
2026-06-23	8.6500	8.6800	7.3700	7.4400	-12.982%	432	2,125	+25.000%
2026-06-22	11.1700	11.3500	8.5500	8.5500	-28.750%	450	1,897	+8.772%
2026-06-18	11.5500	12.0000	11.0000	12.0000	-6.977%	84	1,630	-22.500%
2026-06-17	14.5500	15.3800	12.9000	12.9000	-4.656%	74	1,630	-27.907%
2026-06-16	14.0900	14.2200	12.8500	13.5300	-9.800%	45	1,630	-31.264%
2026-06-15	14.0000	15.1500	14.0000	15.0000	+20.289%	38	1,595	-38.000%
2026-06-12	12.5000	13.2000	12.1600	12.4700	-9.243%	58	1,595	-25.421%
2026-06-11	13.4900	14.0500	12.7500	13.7400	-2.553%	67	1,595	-32.314%
2026-06-10	13.8400	14.7400	13.5000	14.1000	-2.759%	93	1,562	-34.043%
2026-06-09	16.4500	16.4500	13.2000	14.5000	-11.961%	35	1,567	-35.862%
2026-06-08	16.8400	17.5000	16.3300	16.4700	-0.663%	76	1,565	-43.534%
2026-06-05	18.4000	18.4000	15.9600	16.5800	-16.263%	97	1,556	-43.908%
2026-06-04	21.8000	22.5000	19.4600	19.8000	0.000%	67	1,547	-53.030%
2026-06-03	22.6000	22.8500	19.8000	19.8000	-25.142%	123	1,565	-53.030%
2026-06-02	29.8300	29.8300	25.3500	26.4500	-17.266%	105	1,539	-64.839%
2026-06-01	31.4500	34.2400	29.1000	31.9700	+13.248%	137	1,522	-70.910%
2026-05-29	23.1500	30.3000	23.1500	28.2300	+41.150%	833	1,530	-67.056%
2026-05-28	15.4500	20.0000	15.4500	20.0000	+36.986%	428	1,574	-53.500%
2026-05-27	14.7500	15.8000	14.3500	14.6000	-10.374%	40	1,640	-36.301%
2026-05-26	15.2500	17.4000	15.0600	16.2900	-1.273%	82	1,632	-42.910%
2026-05-22	15.4000	16.7500	15.4000	16.5000	-2.655%	122	1,597	-43.636%
2026-05-21	16.9500	17.3000	16.6500	16.9500	0.000%	45	1,521	-45.133%
2026-05-20	16.4400	16.9500	16.4400	16.9500	+3.480%	72	1,521	-45.133%
2026-05-19	17.0000	17.0000	15.5900	16.3800	+6.710%	195	1,331	-43.223%
2026-05-18	15.6000	16.6000	15.2000	15.3500	-4.063%	90	1,331	-39.414%
2026-05-15	16.1500	16.6800	15.6000	16.0000	+0.629%	89	1,331	-41.875%
2026-05-14	15.3500	16.2000	15.0000	15.9000	+8.904%	33	1,352	-41.509%
2026-05-13	15.5500	15.5500	14.0000	14.6000	-10.921%	160	1,244	-36.301%
2026-05-12	17.1900	17.3500	16.1000	16.3900	-5.805%	65	1,244	-43.258%
2026-05-11	17.3500	17.4000	15.5500	17.4000	-4.866%	60	1,244	-46.552%
2026-05-08	16.5000	18.2900	16.1700	18.2900	+1.894%	44	1,163	-49.153%
2026-05-07	17.8900	20.0000	17.6000	17.9500	+11.146%	76	1,146	-48.189%
2026-05-06	16.3000	16.6200	15.8500	16.1500	-9.777%	162	1,130	-42.415%
2026-05-05	20.3000	20.9000	17.4200	17.9000	-26.033%	275	1,098	-48.045%
2026-05-04	25.4800	26.0000	23.8000	24.2000	+4.086%	205	925	-61.570%
2026-05-01	23.4900	23.8800	21.9300	23.2500	+13.971%	41	797	-60.000%
2026-04-30	19.9200	20.4000	19.1500	20.4000	+6.639%	80	797	-54.412%
2026-04-29	19.2000	19.3600	18.3000	19.1300	-13.400%	89	773	-51.385%
2026-04-28	22.4000	22.4000	22.0000	22.0900	-1.516%	3	750	-57.900%
2026-04-27	22.6900	23.9600	22.4300	22.4300	-2.052%	62	748	-58.538%
2026-04-24	22.3000	22.9000	21.5000	22.9000	+0.748%	64	735	-59.389%
2026-04-23	25.9100	26.0200	22.0000	22.7300	-20.357%	166	693	-59.085%
2026-04-22	26.0000	28.7000	26.0000	28.5400	+16.158%	102	593	-67.414%
2026-04-21	24.6300	27.0000	24.5700	24.5700	+1.529%	62	582	-62.149%
2026-04-20	23.9000	24.5800	23.8000	24.2000	-3.006%	18	582	-61.570%
2026-04-17	23.4700	26.0500	23.4700	24.9500	+9.912%	130	582	-62.725%
2026-04-16	23.2500	23.5000	22.2200	22.7000	-0.176%	9	540	-59.031%
2026-04-15	19.1500	22.7400	19.1500	22.7400	+18.747%	55	541	-59.103%
2026-04-14	19.6500	19.9300	18.8500	19.1500	+9.429%	58	520	-51.436%
2026-04-13	17.5000	18.5200	17.5000	17.5000	+7.759%	27	494	-46.857%
2026-04-10	16.0000	16.5000	14.7900	16.2400	-3.160%	80	499	-42.734%
2026-04-09	20.0000	20.0000	16.6300	16.7700	-27.747%	93	460	-44.544%
2026-04-08	30.1000	30.1000	23.2100	23.2100	-16.929%	34	428	-59.931%
2026-04-07	25.0000	27.9400	25.0000	27.9400	+5.077%	35	424	-66.714%
2026-04-06	27.6800	28.4800	26.5900	26.5900	-3.309%	30	433	-65.024%
2026-04-02	25.9400	27.5000	25.9400	27.5000	+6.383%	43	399	-66.182%
2026-04-01	26.8500	27.2000	25.8500	25.8500	-1.711%	32	399	-64.023%
2026-03-31	23.4000	26.9100	22.8300	26.3000	+19.545%	26	393	-64.639%
2026-03-30	24.7200	24.7200	22.0000	22.0000	-13.725%	38	377	-57.727%
2026-03-27	25.7000	26.9500	25.5000	25.5000	-11.612%	24	395	-63.529%
2026-03-26	30.1400	30.1400	28.8500	28.8500	-13.881%	6	399	-67.764%
2026-03-25	33.5400	33.5500	33.5000	33.5000	+2.134%	8	394	-72.239%
2026-03-24	37.1500	37.1500	31.4500	32.8000	-10.383%	115	395	-71.646%
2026-03-23	35.3800	36.6000	33.5500	36.6000	+20.792%	41	383	-74.590%
2026-03-20	30.7100	31.8700	29.5000	30.3000	-6.683%	24	388	-69.307%
2026-03-19	31.0500	32.4700	30.5000	32.4700	+1.755%	10	401	-71.358%
2026-03-18	32.2700	32.2700	31.9100	31.9100	-4.973%	8	405	-70.856%
2026-03-17	32.0900	33.7500	32.0900	33.5800	+6.603%	23	403	-72.305%
2026-03-16	31.2900	31.8400	31.2900	31.5000	+1.613%	16	394	-70.476%
2026-03-13	31.4000	32.0000	30.8600	31.0000	-9.224%	17	382	-70.000%
2026-03-12	34.2500	34.5000	31.8000	34.1500	+8.758%	27	387	-72.767%
2026-03-11	31.7500	32.8100	30.5000	31.4000	-1.102%	11	384	-70.382%
2026-03-10	33.7500	33.7500	31.2500	31.7500	-11.806%	27	386	-70.709%
2026-03-09	34.7700	36.0000	33.5000	36.0000	-6.005%	9	371	-74.167%
2026-03-06	34.4000	38.3000	34.0000	38.3000	+20.820%	27	373	-75.718%
2026-03-05	34.0000	35.1500	31.7000	31.7000	-4.833%	30	368	-70.662%
2026-03-04	32.8000	34.2400	32.5000	33.3100	+11.293%	57	366	-72.080%
2026-03-03	28.2900	30.0000	25.6000	29.9300	+5.760%	41	368	-68.927%
2026-03-02	26.5000	29.2700	26.5000	28.3000	+23.581%	61	379	-67.138%
2026-02-27	23.0000	23.0000	22.3600	22.9000	-0.218%	62	365	-59.389%
2026-02-26	21.8000	22.9500	21.7700	22.9500	+0.746%	32	414	-59.477%
2026-02-25	21.5000	22.8200	21.5000	22.7800	+16.343%	31	415	-59.175%
2026-02-24	18.9000	20.2300	18.9000	19.5800	-2.829%	11	415	-52.503%
2026-02-23	20.1400	20.3700	20.1200	20.1500	-11.233%	13	414	-53.846%
2026-02-20	21.9900	22.7000	21.5700	22.7000	+2.948%	18	406	-59.031%
2026-02-19	22.1900	22.1900	22.0500	22.0500	-7.779%	4	406	-57.823%
2026-02-18	24.5900	25.3700	23.9100	23.9100	+15.507%	50	405	-61.104%
2026-02-17	20.8100	21.3000	19.7800	20.7000	-3.900%	28	359	-55.072%
2026-02-13	20.6400	21.5400	20.6400	21.5400	+10.802%	29	340	-56.825%
2026-02-12	22.3000	22.3000	19.4400	19.4400	-15.515%	20	340	-52.160%
2026-02-11	24.1000	24.1000	22.3900	23.0100	-9.658%	46	336	-59.583%
2026-02-10	28.8000	28.8000	25.4700	25.4700	-9.165%	10	311	-63.486%
2026-02-09	25.6000	28.7500	25.5800	28.0400	+20.086%	69	311	-66.833%
2026-02-06	23.3500	24.2500	23.1500	23.3500	+9.112%	58	293	-60.171%
2026-02-05	23.7000	23.7000	20.5700	21.4000	-14.468%	26	250	-56.542%
2026-02-04	32.7200	32.7200	24.7800	25.0200	-31.339%	63	251	-62.830%
2026-02-03	41.5400	41.5400	34.5500	36.4400	+13.875%	52	265	-74.479%
2026-02-02	32.0000	32.8000	31.5500	32.0000	+6.206%	27	257	-70.938%
2026-01-30	32.7200	32.7200	30.1200	30.1300	-12.081%	39	236	-69.134%
2026-01-29	37.7000	37.7000	32.3000	34.2700	-10.123%	94	204	-72.863%
2026-01-28	43.0500	43.0500	38.1300	38.1300	-12.826%	10	136	-75.610%
2026-01-27	43.7400	43.7400	43.7400	43.7400	-5.263%	1	134	-78.738%
2026-01-26	46.1700	46.1700	46.1700	46.1700	-1.241%	5	134	-79.857%
2026-01-23	44.6200	46.7500	44.6200	46.7500	+3.774%	6	129	-80.107%
2026-01-21	46.9000	46.9000	45.0500	45.0500	-7.590%	13	129	-79.356%
2026-01-16	49.9100	49.9100	48.7500	48.7500	-8.451%	11	149	-80.923%
2026-01-15	53.2500	53.2500	53.2500	53.2500	-0.542%	1	149	-82.535%
2026-01-13	53.5400	53.5400	53.5400	53.5400	-4.393%	1	148	-82.630%
2026-01-12	56.0000	56.0000	56.0000	56.0000	+7.177%	1	147	-83.393%
2026-01-09	52.5300	53.8500	52.2500	52.2500	-3.241%	117	147	-82.201%
2026-01-08	60.9000	60.9000	54.0000	54.0000	-2.615%	102	249	-82.778%
2026-01-06	55.4500	55.4500	55.4500	55.4500	+7.670%	1	198	-83.228%
2026-01-05	51.5000	51.5000	51.5000	51.5000	+8.421%	1	198	-81.942%
2026-01-02	53.4200	53.4200	47.5000	47.5000	-17.535%	6	198	-80.421%
2025-12-31	57.6500	57.6500	57.6000	57.6000	-6.962%	4	193	-83.854%
2025-12-29	61.9100	61.9100	61.9100	61.9100	-8.281%	10	193	-84.978%
2025-12-23	67.5000	67.5000	67.5000	67.5000	+7.399%	6	193	-86.222%
2025-12-18	64.1300	64.1300	62.8500	62.8500	+8.925%	6	199	-85.203%
2025-12-17	58.9500	58.9500	57.7000	57.7000	-10.320%	2	197	-83.882%
2025-12-16	62.6500	64.3400	62.6500	64.3400	+2.780%	5	197	-85.546%
2025-12-11	62.6000	62.6000	62.6000	62.6000	-4.354%	4	201	-85.144%
2025-12-10	62.2500	67.1000	62.2500	65.4500	+8.451%	15	197	-85.791%
2025-12-09	60.3500	60.3500	60.3500	60.3500	+1.685%	2	193	-84.590%
2025-12-08	61.4000	61.4500	59.3500	59.3500	-1.949%	15	193	-84.330%
2025-12-05	60.0000	60.5300	60.0000	60.5300	+5.251%	4	186	-84.636%
2025-12-04	57.5100	57.5100	57.5100	57.5100	+2.513%	5	183	-83.829%
2025-12-03	56.1000	56.1000	56.1000	56.1000	+3.467%	1	180	-83.422%
2025-12-02	54.2200	54.2200	54.2200	54.2200	+10.993%	1	181	-82.848%
2025-12-01	48.8500	48.8500	48.8500	48.8500	-1.671%	1	180	-80.962%
2025-11-28	49.6800	49.6800	49.6800	49.6800	+0.364%	1	180	-81.280%
2025-11-26	50.0000	50.0000	49.5000	49.5000	+3.578%	3	178	-81.212%
2025-11-25	45.0000	47.7900	44.7500	47.7900	+1.681%	7	178	-80.540%
2025-11-24	45.0000	48.4500	45.0000	47.0000	+7.208%	5	174	-80.213%
2025-11-21	44.4800	44.9400	39.6700	43.8400	-12.267%	26	171	-78.786%
2025-11-19	51.8500	51.9900	49.0100	49.9700	-5.288%	289	166	-81.389%
2025-11-17	54.6600	54.6600	52.7600	52.7600	-7.568%	26	63	-82.373%
2025-11-14	54.0100	57.0800	54.0100	57.0800	+3.782%	11	84	-83.707%
2025-11-13	59.1000	59.1000	55.0000	55.0000	-14.063%	29	73	-83.091%
2025-11-12	64.0000	64.0000	64.0000	64.0000	-7.953%	1	48	-85.469%
2025-11-11	70.3400	70.3400	69.5300	69.5300	-3.363%	2	48	-86.624%
2025-11-10	64.5000	72.0500	64.5000	71.9500	+27.798%	31	46	-87.074%
2025-11-07	55.4000	56.3000	54.7500	56.3000	-1.315%	25	49	-83.481%
2025-11-06	61.7000	61.7000	57.0500	57.0500	-15.519%	11	26	-83.699%
2025-11-05	66.6800	67.5300	66.6800	67.5300	-3.501%	2	15	-86.228%
2025-11-04	67.0500	72.3500	67.0500	69.9800	-15.839%	14	15	-86.710%
2025-11-03	80.1500	83.8500	80.1500	83.1500	0.000%	18	0	-88.815%

.dark-mode .Y35Rlq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y35Rlq{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120C150PLTR Nov 20 2026 150.00 Call (PLTR261120C00150000)option OPRA

PLTR20261120C150
PLTR Nov 20 2026 150.00 Call (PLTR261120C00150000)
option OPRA