Dark

PLTR20261120C145
PLTR Nov 20 2026 145.00 Call (PLTR261120C00145000)
option OPRA

EOD

Jul 23, 2026

10.15-8.559%(-0.95)116

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	10.7200	11.2000	9.7500	10.1500	-8.559%	116	1,258	0.000%
2026-07-22	14.3700	14.3700	11.0000	11.1000	-25.753%	122	1,191	-8.559%
2026-07-21	15.3000	15.5500	14.9500	14.9500	-11.012%	28	1,170	-32.107%
2026-07-20	15.2500	16.8000	15.2500	16.8000	+12.000%	62	1,174	-39.583%
2026-07-17	13.6500	16.1500	13.5100	15.0000	-5.363%	82	1,166	-32.333%
2026-07-16	14.3800	15.8500	14.3800	15.8500	+3.595%	73	1,099	-35.962%
2026-07-15	16.2500	16.3300	15.2000	15.3000	-5.846%	77	1,096	-33.660%
2026-07-14	12.8100	16.6000	12.8100	16.2500	+22.180%	41	1,100	-37.538%
2026-07-13	12.9000	13.5400	12.2500	13.3000	+8.130%	34	1,107	-23.684%
2026-07-10	13.8500	13.8500	12.0000	12.3000	-6.035%	41	1,112	-17.480%
2026-07-09	12.0000	13.0900	11.8100	13.0900	-10.952%	38	1,093	-22.460%
2026-07-08	13.3300	14.7000	12.6000	14.7000	-10.801%	96	1,094	-30.952%
2026-07-07	15.7200	18.2000	15.0500	16.4800	+12.185%	78	1,076	-38.410%
2026-07-06	12.4000	15.4900	12.4000	14.6900	+4.407%	42	1,072	-30.905%
2026-07-02	15.0300	15.0500	13.4000	14.0700	+13.927%	42	1,062	-27.861%
2026-07-01	10.3000	12.7400	10.3000	12.3500	+41.954%	14	1,062	-17.814%
2026-06-30	7.9100	8.7000	7.9100	8.7000	+6.098%	7	1,059	+16.667%
2026-06-29	8.3500	9.3000	8.1400	8.2000	+8.609%	58	1,052	+23.780%
2026-06-26	6.8500	7.5500	6.8500	7.5500	+29.060%	14	1,029	+34.437%
2026-06-25	6.3100	6.3100	5.8000	5.8500	-24.026%	198	1,026	+73.504%
2026-06-24	8.5000	8.7000	7.4800	7.7000	-7.229%	94	1,004	+31.818%
2026-06-23	9.9000	9.9000	8.3000	8.3000	-14.433%	199	969	+22.289%
2026-06-22	12.5000	12.6000	9.6000	9.7000	-27.612%	220	871	+4.639%
2026-06-18	13.6000	13.6100	12.3800	13.4000	-6.162%	77	880	-24.254%
2026-06-17	14.8000	16.8500	14.2800	14.2800	-6.971%	17	880	-28.922%
2026-06-16	14.8500	15.3500	14.4500	15.3500	-8.902%	15	880	-33.876%
2026-06-15	15.6000	16.8500	15.6000	16.8500	+20.100%	11	853	-39.763%
2026-06-12	14.0000	14.3600	13.5000	14.0300	-9.484%	26	853	-27.655%
2026-06-11	15.1200	15.5000	14.7000	15.5000	-1.899%	42	853	-34.516%
2026-06-10	14.7000	16.4500	14.7000	15.8000	-3.364%	37	837	-35.759%
2026-06-09	17.6000	18.0500	14.3000	16.3500	-11.622%	42	826	-37.920%
2026-06-08	18.3200	18.9000	18.3200	18.5000	+1.928%	21	815	-45.135%
2026-06-05	19.9000	19.9000	17.7100	18.1500	-17.123%	51	800	-44.077%
2026-06-04	23.4800	23.4800	21.2500	21.9000	-2.882%	58	795	-53.653%
2026-06-03	27.5300	27.5300	22.2000	22.5500	-24.074%	140	796	-54.989%
2026-06-02	33.6800	33.6800	28.2800	29.7000	-14.013%	23	787	-65.825%
2026-06-01	32.4000	36.5300	31.9400	34.5400	+10.351%	34	792	-70.614%
2026-05-29	25.0000	32.4600	25.0000	31.3000	+46.262%	118	817	-67.572%
2026-05-28	16.2200	22.0000	16.2200	21.4000	+30.887%	70	833	-52.570%
2026-05-27	15.9600	17.4000	15.9000	16.3500	-12.567%	35	828	-37.920%
2026-05-26	18.0800	19.0400	16.4500	18.7000	+1.081%	78	809	-45.722%
2026-05-22	19.2500	19.4100	17.8600	18.5000	-2.116%	48	823	-45.135%
2026-05-21	18.9200	19.2500	18.7400	18.9000	-0.526%	13	791	-46.296%
2026-05-20	17.4000	19.0000	17.4000	19.0000	+6.145%	38	791	-46.579%
2026-05-19	18.9000	18.9000	17.9000	17.9000	+2.286%	13	773	-43.296%
2026-05-18	17.3200	18.6000	16.8200	17.5000	-2.289%	48	773	-42.000%
2026-05-15	18.0000	18.6000	17.8000	17.9100	+1.761%	92	773	-43.328%
2026-05-14	16.7500	18.0000	16.7500	17.6000	+8.642%	58	717	-42.330%
2026-05-13	19.0000	19.0000	16.0000	16.2000	-11.475%	131	705	-37.346%
2026-05-12	19.2400	19.2400	17.8000	18.3000	-6.394%	43	705	-44.536%
2026-05-11	18.8500	19.5500	17.6500	19.5500	-3.457%	60	705	-48.082%
2026-05-08	18.9000	20.2500	18.1500	20.2500	+4.381%	71	668	-49.877%
2026-05-07	18.4500	22.0000	18.4500	19.4000	+9.296%	65	675	-47.680%
2026-05-06	17.7400	18.8000	17.6000	17.7500	-10.127%	123	652	-42.817%
2026-05-05	22.2000	23.5000	19.2000	19.7500	-25.047%	68	580	-48.608%
2026-05-04	26.3500	28.3000	26.1400	26.3500	+4.315%	75	566	-61.480%
2026-05-01	25.6700	25.6700	23.7000	25.2600	+13.835%	49	495	-59.818%
2026-04-30	21.0800	22.5200	21.0800	22.1900	+4.868%	16	495	-54.259%
2026-04-29	20.6000	21.6500	20.2900	21.1600	-11.092%	152	494	-52.032%
2026-04-28	24.8500	24.8500	23.8000	23.8000	-4.341%	5	406	-57.353%
2026-04-27	25.1500	25.4500	24.6500	24.8800	+0.323%	66	403	-59.204%
2026-04-24	24.5200	24.9500	22.9600	24.8000	+1.018%	36	382	-59.073%
2026-04-23	26.4900	27.0000	24.0000	24.5500	-20.033%	53	373	-58.656%
2026-04-22	28.0000	31.0000	27.8000	30.7000	+15.024%	76	359	-66.938%
2026-04-21	28.1000	28.2700	26.6900	26.6900	-0.224%	6	416	-61.971%
2026-04-20	27.6000	27.6000	25.5000	26.7500	-3.325%	30	416	-62.056%
2026-04-17	27.0400	28.2400	26.7200	27.6700	+11.483%	89	422	-63.318%
2026-04-16	26.0000	26.0000	24.7100	24.8200	+0.161%	23	355	-59.106%
2026-04-15	22.7000	24.9000	22.2700	24.7800	+18.000%	21	348	-59.040%
2026-04-14	21.4000	21.7400	20.9700	21.0000	+9.091%	22	340	-51.667%
2026-04-13	18.9500	20.2100	18.8000	19.2500	+6.354%	16	324	-47.273%
2026-04-10	16.4800	18.3700	16.4800	18.1000	-1.093%	39	318	-43.923%
2026-04-09	21.2500	21.2500	18.2500	18.3000	-25.367%	29	299	-44.536%
2026-04-08	26.5000	27.0200	23.8500	24.5200	-16.142%	26	315	-58.605%
2026-04-06	30.0000	30.0000	29.2400	29.2400	-0.171%	3	315	-65.287%
2026-04-02	29.2900	29.2900	29.2900	29.2900	+2.056%	1	314	-65.347%
2026-03-31	26.4800	29.4800	26.4800	28.7000	+18.546%	6	314	-64.634%
2026-03-30	26.7000	26.7000	24.2100	24.2100	-12.123%	12	312	-58.075%
2026-03-27	29.0000	29.2200	27.5500	27.5500	-11.925%	19	310	-63.158%
2026-03-26	31.7000	31.7000	31.2800	31.2800	-11.513%	3	293	-67.551%
2026-03-24	35.2200	35.3500	35.2200	35.3500	-9.359%	5	292	-71.287%
2026-03-23	37.0100	39.0000	37.0100	39.0000	+15.044%	11	297	-73.974%
2026-03-20	33.9000	33.9000	33.9000	33.9000	-2.193%	2	291	-70.059%
2026-03-18	34.7700	34.7700	34.6600	34.6600	-3.856%	2	291	-70.716%
2026-03-17	36.0500	36.0500	36.0500	36.0500	+5.255%	22	289	-71.845%
2026-03-16	34.2500	34.2500	34.2500	34.2500	+3.474%	4	289	-70.365%
2026-03-13	33.1000	33.1000	33.1000	33.1000	-8.564%	10	289	-69.335%
2026-03-12	36.2000	36.2000	36.2000	36.2000	+8.709%	1	289	-71.961%
2026-03-11	33.3000	33.3000	33.3000	33.3000	-3.198%	1	290	-69.520%
2026-03-10	33.9800	34.4000	33.9800	34.4000	-4.444%	4	291	-70.494%
2026-03-09	36.0000	36.0000	36.0000	36.0000	-9.091%	1	291	-71.806%
2026-03-06	37.0000	41.0000	36.7000	39.6000	+17.857%	88	292	-74.369%
2026-03-05	33.6000	33.6000	33.6000	33.6000	-7.131%	1	339	-69.792%
2026-03-04	33.2000	36.3500	33.2000	36.1800	+15.776%	42	340	-71.946%
2026-03-03	29.0100	32.0500	27.4500	31.2500	+3.135%	27	346	-67.520%
2026-03-02	28.9100	31.2100	28.5000	30.3000	+22.424%	61	342	-66.502%
2026-02-27	25.2600	25.8500	24.7500	24.7500	-2.559%	142	348	-58.990%
2026-02-26	25.4000	25.4000	25.4000	25.4000	+3.885%	15	244	-60.039%
2026-02-25	24.5600	24.8200	24.3000	24.4500	+15.603%	46	223	-58.487%
2026-02-24	20.8500	21.1500	20.7000	21.1500	-3.776%	6	223	-52.009%
2026-02-23	21.7500	21.9800	21.7500	21.9800	-4.725%	8	223	-53.822%
2026-02-20	23.0700	23.0700	23.0700	23.0700	-3.067%	25	226	-56.003%
2026-02-19	23.8000	23.8000	23.8000	23.8000	-5.556%	1	201	-57.353%
2026-02-18	25.1000	27.7500	24.9300	25.2000	+7.923%	37	200	-59.722%
2026-02-17	23.3500	23.7300	23.3500	23.3500	-0.723%	5	171	-56.531%
2026-02-13	21.1000	23.5200	21.1000	23.5200	+8.487%	16	195	-56.845%
2026-02-12	24.2400	24.2400	20.9000	21.6800	-14.376%	30	195	-53.183%
2026-02-11	25.9000	25.9000	24.2000	25.3200	-5.522%	10	192	-59.913%
2026-02-10	30.7200	31.0000	26.8000	26.8000	-9.276%	110	195	-62.127%
2026-02-09	25.1000	31.0000	25.1000	29.5400	+13.966%	54	141	-65.640%
2026-02-06	25.2000	26.1000	25.2000	25.9200	+15.663%	9	122	-60.841%
2026-02-05	24.9500	24.9500	22.3800	22.4100	-16.224%	75	118	-54.708%
2026-02-04	34.4400	34.4400	26.7500	26.7500	-32.620%	34	120	-62.056%
2026-02-03	43.9400	43.9400	38.5000	39.7000	+14.475%	23	109	-74.433%
2026-02-02	34.8500	35.1000	34.6800	34.6800	+6.217%	25	106	-70.732%
2026-01-30	34.4100	34.4100	32.0500	32.6500	-6.714%	12	86	-68.913%
2026-01-29	34.8600	35.5000	34.2000	35.0000	-14.237%	34	76	-71.000%
2026-01-28	40.8100	40.8100	40.8100	40.8100	-17.120%	1	51	-75.129%
2026-01-26	49.2400	49.2400	49.2400	49.2400	+1.109%	1	50	-79.387%
2026-01-23	47.2000	48.7000	47.2000	48.7000	+3.617%	2	49	-79.158%
2026-01-22	47.0000	47.0000	47.0000	47.0000	-8.005%	30	50	-78.404%
2026-01-20	51.0900	51.0900	51.0900	51.0900	-7.278%	1	24	-80.133%
2026-01-14	55.1000	55.1000	55.1000	55.1000	-0.721%	2	24	-81.579%
2026-01-08	55.5000	55.5000	55.5000	55.5000	+1.686%	1	22	-81.712%
2026-01-05	54.5800	54.5800	54.5800	54.5800	-8.377%	3	23	-81.403%
2025-12-31	59.5700	59.5700	59.5700	59.5700	-17.218%	1	23	-82.961%
2025-12-24	71.9600	71.9600	71.9600	71.9600	+9.528%	1	23	-85.895%
2025-12-18	65.7000	65.7000	65.7000	65.7000	-2.232%	2	23	-84.551%
2025-12-15	66.2500	67.2000	66.2500	67.2000	+12.318%	8	21	-84.896%
2025-12-04	59.8300	59.8300	59.8300	59.8300	+12.887%	1	19	-83.035%
2025-11-26	53.0000	53.0000	53.0000	53.0000	+8.274%	1	21	-80.849%
2025-11-24	48.9500	48.9500	48.9500	48.9500	+13.336%	1	21	-79.265%
2025-11-21	45.1500	45.1500	42.7500	43.1900	-9.074%	12	20	-76.499%
2025-11-20	46.6300	48.0000	46.6300	47.5000	-8.619%	3	20	-78.632%
2025-11-19	51.9800	51.9800	51.9800	51.9800	-6.342%	10	17	-80.473%
2025-11-17	57.0800	57.0800	55.5000	55.5000	-3.310%	2	7	-81.712%
2025-11-13	57.4000	57.4000	57.4000	57.4000	-20.278%	1	8	-82.317%
2025-11-10	70.3000	72.0000	70.3000	72.0000	+15.108%	2	8	-85.903%
2025-11-06	62.9800	62.9800	62.5500	62.5500	-10.707%	3	8	-83.773%
2025-11-05	69.4100	70.0500	69.4100	70.0500	-0.582%	2	7	-85.510%
2025-11-04	73.0000	75.9000	70.4600	70.4600	-17.446%	6	6	-85.595%
2025-11-03	85.3500	85.3500	85.3500	85.3500	+4.085%	2	2	-88.108%
2025-10-31	82.0000	82.0000	82.0000	82.0000	+6.286%	1	2	-87.622%
2025-10-29	73.3500	77.1500	73.3500	77.1500	+9.046%	2	1	-86.844%
2025-10-28	70.7500	70.7500	70.7500	70.7500	0.000%	1	1	-85.654%

.dark-mode .j8nGx4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j8nGx4{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120C145PLTR Nov 20 2026 145.00 Call (PLTR261120C00145000)option OPRA

PLTR20261120C145
PLTR Nov 20 2026 145.00 Call (PLTR261120C00145000)
option OPRA