Dark

PLTR20261120C140
PLTR Nov 20 2026 140.00 Call (PLTR261120C00140000)
option OPRA

EOD

Jul 23, 2026

12.05-4.365%(-0.55)118

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	12.4000	12.4000	11.0000	12.0500	-4.365%	118	2,515	0.000%
2026-07-22	15.5600	15.5600	12.2700	12.6000	-24.776%	131	2,450	-4.365%
2026-07-21	17.5700	17.5700	16.6200	16.7500	-8.719%	76	2,432	-28.060%
2026-07-20	17.4500	18.7500	16.8000	18.3500	+9.226%	172	2,372	-34.332%
2026-07-17	15.4000	18.1000	15.4000	16.8000	-4.000%	51	2,400	-28.274%
2026-07-16	16.0000	17.5200	14.9200	17.5000	-0.285%	24	2,389	-31.143%
2026-07-15	18.9300	18.9300	17.2700	17.5500	-2.500%	119	2,395	-31.339%
2026-07-14	12.5500	18.6500	12.5500	18.0000	+19.681%	160	2,298	-33.056%
2026-07-13	14.3500	15.4500	13.8800	15.0400	+8.986%	75	2,199	-19.880%
2026-07-10	16.2900	16.2900	13.5000	13.8000	-6.631%	35	2,186	-12.681%
2026-07-09	14.4000	14.7800	13.3000	14.7800	-11.761%	74	2,180	-18.471%
2026-07-08	15.1000	16.7500	14.4000	16.7500	-8.219%	56	2,184	-28.060%
2026-07-07	17.4000	20.3000	16.2500	18.2500	+8.760%	377	2,183	-33.973%
2026-07-06	16.5000	17.7200	15.7000	16.7800	+8.608%	66	2,179	-28.188%
2026-07-02	15.4000	16.8300	14.9500	15.4500	+11.552%	137	2,145	-22.006%
2026-07-01	10.8000	14.6000	10.8000	13.8500	+43.375%	566	2,145	-12.996%
2026-06-30	9.2200	9.9900	8.8100	9.6600	+2.766%	18	1,965	+24.741%
2026-06-29	9.4500	10.3500	9.0000	9.4000	+15.337%	30	1,955	+28.191%
2026-06-26	7.7300	8.7600	7.7300	8.1500	+21.100%	69	1,942	+47.853%
2026-06-25	7.3000	7.3000	6.6500	6.7300	-23.086%	288	1,961	+79.049%
2026-06-24	9.9000	9.9000	8.5200	8.7500	-8.377%	100	1,874	+37.714%
2026-06-23	11.3000	11.3400	9.4500	9.5500	-13.103%	36	1,840	+26.178%
2026-06-22	13.5200	14.6000	10.9000	10.9900	-26.488%	357	1,822	+9.645%
2026-06-18	15.0000	15.2000	13.9000	14.9500	-17.631%	111	1,791	-19.398%
2026-06-17	17.5000	19.0000	17.5000	18.1500	+12.037%	40	1,791	-33.609%
2026-06-16	16.3500	16.3500	16.2000	16.2000	-13.369%	14	1,791	-25.617%
2026-06-15	17.2100	18.8000	16.5400	18.7000	+19.108%	123	1,788	-35.561%
2026-06-12	16.4900	16.5800	15.2800	15.7000	-9.718%	65	1,788	-23.248%
2026-06-11	16.0600	17.4000	16.0600	17.3900	-0.912%	67	1,788	-30.707%
2026-06-10	18.0400	18.0400	17.1500	17.5500	-3.306%	60	1,771	-31.339%
2026-06-09	19.6000	19.6000	16.0700	18.1500	-10.370%	122	1,726	-33.609%
2026-06-08	21.0000	21.0000	20.0000	20.2500	-0.735%	67	1,680	-40.494%
2026-06-05	22.4000	22.4000	19.7700	20.4000	-15.876%	55	1,627	-40.931%
2026-06-04	26.4000	26.4000	23.9200	24.2500	+1.042%	48	1,633	-50.309%
2026-06-03	26.2700	27.0000	24.0000	24.0000	-24.977%	24	1,629	-49.792%
2026-06-02	32.5000	32.6000	30.0400	31.9900	-15.838%	30	1,626	-62.332%
2026-06-01	36.5000	40.0000	34.8000	38.0100	+14.834%	52	1,624	-68.298%
2026-05-29	27.8300	35.4000	27.8300	33.1000	+37.917%	141	1,657	-63.595%
2026-05-28	18.1000	24.2300	18.1000	24.0000	+31.868%	305	1,660	-49.792%
2026-05-27	18.8000	19.4700	17.6300	18.2000	-9.045%	38	1,631	-33.791%
2026-05-26	20.0400	21.1500	19.0000	20.0100	-2.390%	102	1,616	-39.780%
2026-05-22	20.8000	21.6000	19.3000	20.5000	-3.756%	64	1,567	-41.220%
2026-05-21	21.4000	21.4000	20.6000	21.3000	+2.651%	110	1,554	-43.427%
2026-05-20	18.9000	20.8500	18.9000	20.7500	+3.543%	106	1,554	-41.928%
2026-05-19	21.0000	21.0000	19.1400	20.0400	+4.921%	24	1,489	-39.870%
2026-05-18	18.5000	20.3000	18.5000	19.1000	-4.020%	42	1,489	-36.911%
2026-05-15	19.4000	20.4000	19.4000	19.9000	+1.738%	185	1,489	-39.447%
2026-05-14	18.4800	19.7200	18.3000	19.5600	+8.366%	79	1,432	-38.395%
2026-05-13	18.6500	18.6500	17.3000	18.0500	-13.221%	87	1,401	-33.241%
2026-05-12	20.7300	21.1400	19.7900	20.8000	-2.347%	21	1,401	-42.067%
2026-05-11	19.6800	21.5500	19.6800	21.3000	-3.837%	125	1,401	-43.427%
2026-05-08	20.7500	22.2500	19.8000	22.1500	+0.682%	140	1,345	-45.598%
2026-05-07	21.7900	23.9300	21.4500	22.0000	+11.959%	97	1,274	-45.227%
2026-05-06	20.0000	21.2000	19.3000	19.6500	-9.862%	542	1,265	-38.677%
2026-05-05	24.5000	25.3000	21.1500	21.8000	-24.042%	341	953	-44.725%
2026-05-04	30.0500	30.5000	28.5000	28.7000	+4.364%	27	742	-58.014%
2026-05-01	26.8000	28.6500	26.1500	27.5000	+14.488%	76	728	-56.182%
2026-04-30	23.4500	24.7000	23.2000	24.0200	+3.579%	170	728	-49.833%
2026-04-29	23.2900	23.5000	22.3000	23.1900	-10.636%	95	648	-48.038%
2026-04-28	27.5200	27.5200	25.8500	25.9500	-3.675%	82	605	-53.565%
2026-04-27	26.9000	28.0000	26.7500	26.9400	-1.065%	32	571	-55.271%
2026-04-24	25.7500	27.2300	25.7500	27.2300	+1.985%	60	559	-55.747%
2026-04-23	30.0000	30.0000	26.0500	26.7000	-19.940%	46	545	-54.869%
2026-04-22	31.4500	33.5000	31.4500	33.3500	+13.013%	26	545	-63.868%
2026-04-21	31.0000	31.2000	29.5000	29.5100	+3.002%	14	537	-59.166%
2026-04-20	29.8500	29.8500	28.0000	28.6500	-4.659%	67	537	-57.941%
2026-04-17	28.2000	30.7000	28.0000	30.0500	+10.397%	63	530	-59.900%
2026-04-16	27.5500	27.8000	25.3000	27.2200	+0.815%	20	511	-55.731%
2026-04-15	23.9500	27.0000	23.9500	27.0000	+17.035%	54	498	-55.370%
2026-04-14	24.0000	24.3000	22.6000	23.0700	+8.821%	55	479	-47.768%
2026-04-13	21.0000	22.3500	21.0000	21.2000	+11.697%	32	448	-43.160%
2026-04-10	19.2000	20.3000	17.7500	18.9800	-9.403%	73	454	-36.512%
2026-04-09	23.5000	23.7000	20.0900	20.9500	-21.536%	54	461	-42.482%
2026-04-08	26.4500	26.7000	26.0800	26.7000	-16.170%	22	453	-54.869%
2026-04-02	31.5500	31.8500	31.5500	31.8500	+4.426%	2	440	-62.166%
2026-04-01	31.5000	31.5000	30.5000	30.5000	-4.299%	4	440	-60.492%
2026-03-31	26.9000	31.8700	26.9000	31.8700	+16.102%	16	443	-62.190%
2026-03-30	28.0500	28.5400	27.4500	27.4500	-8.652%	4	441	-56.102%
2026-03-27	31.5500	31.5500	29.9000	30.0500	-10.963%	21	437	-59.900%
2026-03-26	34.7300	34.7500	33.7500	33.7500	-16.502%	20	427	-64.296%
2026-03-25	40.4200	40.4200	40.4200	40.4200	+10.740%	1	417	-70.188%
2026-03-24	36.5000	36.5000	36.5000	36.5000	-12.659%	5	416	-66.986%
2026-03-23	36.9500	41.7900	36.9500	41.7900	+10.032%	22	411	-71.165%
2026-03-17	38.4300	38.4300	37.9800	37.9800	+3.207%	2	398	-68.273%
2026-03-16	36.7300	36.9500	36.7300	36.8000	+3.081%	20	400	-67.255%
2026-03-13	36.7000	36.7000	35.7000	35.7000	-7.633%	32	401	-66.246%
2026-03-12	39.1300	39.1300	38.5800	38.6500	+5.890%	3	390	-68.823%
2026-03-10	36.5000	36.5000	36.5000	36.5000	-8.361%	5	390	-66.986%
2026-03-09	39.7000	39.8300	39.7000	39.8300	-4.781%	2	390	-69.746%
2026-03-06	41.2500	43.6500	41.2500	41.8300	+11.487%	12	392	-71.193%
2026-03-05	39.8600	39.8600	37.5200	37.5200	-2.823%	5	394	-67.884%
2026-03-04	38.2500	38.9000	38.2500	38.6100	+13.726%	9	397	-68.790%
2026-03-03	33.3300	34.2000	29.9000	33.9500	+1.404%	27	401	-64.507%
2026-03-02	31.9600	33.6200	31.9600	33.4800	+26.435%	35	400	-64.008%
2026-02-27	26.4800	26.4800	26.4800	26.4800	-0.638%	2	422	-54.494%
2026-02-26	26.3000	27.8000	26.1500	26.6500	-0.856%	20	422	-54.784%
2026-02-25	23.3000	26.8800	23.3000	26.8800	+17.124%	6	418	-55.171%
2026-02-24	23.5500	23.8000	22.5500	22.9500	-3.733%	128	418	-47.495%
2026-02-23	22.4700	24.0600	22.4700	23.8400	-9.526%	36	397	-49.455%
2026-02-20	25.0000	26.9000	25.0000	26.3500	+3.740%	36	397	-54.269%
2026-02-19	25.5500	27.1000	25.4000	25.4000	-5.751%	4	395	-52.559%
2026-02-18	27.3000	29.9500	26.9500	26.9500	+10.678%	105	397	-55.288%
2026-02-17	24.3500	24.3500	24.3500	24.3500	-2.327%	1	303	-50.513%
2026-02-13	23.3000	25.6100	22.6100	24.9300	+6.950%	39	306	-51.665%
2026-02-12	25.9800	26.8000	22.5800	23.3100	-12.533%	70	306	-48.305%
2026-02-11	26.6600	27.3000	26.2000	26.6500	-8.733%	12	277	-54.784%
2026-02-10	32.3500	32.8200	29.2000	29.2000	-9.793%	21	278	-58.733%
2026-02-09	29.4500	33.2700	29.4500	32.3700	+16.986%	144	273	-62.774%
2026-02-06	26.7200	28.1700	26.0000	27.6700	+13.868%	104	149	-56.451%
2026-02-05	27.1000	27.3500	24.0000	24.3000	-18.347%	22	129	-50.412%
2026-02-04	36.9000	36.9000	28.4300	29.7600	-27.059%	79	112	-59.509%
2026-02-03	40.8000	40.8000	40.8000	40.8000	+9.530%	5	64	-70.466%
2026-02-02	37.2500	37.2500	37.2500	37.2500	+8.506%	2	59	-67.651%
2026-01-30	34.3300	34.3300	34.3300	34.3300	-10.248%	2	57	-64.900%
2026-01-29	42.6500	42.6500	37.8500	38.2500	-12.049%	12	59	-68.497%
2026-01-28	46.7000	46.7000	43.4900	43.4900	-15.389%	5	56	-72.292%
2026-01-21	51.4000	51.4000	51.4000	51.4000	-15.944%	20	58	-76.556%
2026-01-16	61.1500	61.1500	61.1500	61.1500	+0.974%	1	51	-80.294%
2026-01-15	59.6300	60.5600	59.6300	60.5600	-0.884%	2	51	-80.102%
2026-01-06	59.6100	61.1000	59.6100	61.1000	+5.893%	2	52	-80.278%
2026-01-05	57.7000	57.7000	57.7000	57.7000	+8.459%	2	54	-79.116%
2026-01-02	61.1000	61.1000	51.0000	53.2000	-27.717%	18	54	-77.350%
2025-12-22	75.2000	75.2000	73.6000	73.6000	+1.883%	2	50	-83.628%
2025-12-19	72.2400	72.2400	72.2400	72.2400	+5.722%	10	50	-83.319%
2025-12-15	68.3300	68.3300	68.3300	68.3300	-0.539%	2	50	-82.365%
2025-12-11	65.2300	68.7000	65.2300	68.7000	-4.782%	4	50	-82.460%
2025-12-10	70.0000	72.1500	70.0000	72.1500	+9.318%	8	51	-83.299%
2025-12-09	66.7000	66.7000	66.0000	66.0000	+0.917%	8	56	-81.742%
2025-12-08	65.4000	65.4000	65.4000	65.4000	+2.976%	1	50	-81.575%
2025-12-05	63.5100	63.5100	63.5100	63.5100	+6.739%	1	50	-81.027%
2025-12-02	59.5000	59.5000	59.5000	59.5000	+14.644%	2	51	-79.748%
2025-11-25	50.5000	51.9000	50.5000	51.9000	-0.746%	3	49	-76.782%
2025-11-24	50.5000	52.2900	50.5000	52.2900	+6.173%	22	47	-76.955%
2025-11-21	46.1200	49.2500	46.1200	49.2500	-0.505%	2	35	-75.533%
2025-11-20	59.5100	59.5100	49.4500	49.5000	-13.838%	4	34	-75.657%
2025-11-17	57.4500	57.4500	57.4500	57.4500	-10.792%	1	33	-79.025%
2025-11-14	64.4000	64.4000	64.4000	64.4000	+6.587%	1	32	-81.289%
2025-11-13	60.7000	60.7000	60.4200	60.4200	-15.009%	4	32	-80.056%
2025-11-12	75.1000	75.1000	71.0900	71.0900	-8.742%	5	26	-83.050%
2025-11-10	75.8000	77.9000	73.9000	77.9000	+26.011%	22	26	-84.531%
2025-11-07	60.5800	61.8200	60.0000	61.8200	-2.951%	5	15	-80.508%
2025-11-06	74.5000	74.5000	63.7000	63.7000	-13.942%	4	11	-81.083%
2025-11-05	72.1000	74.0200	72.1000	74.0200	-4.355%	4	7	-83.721%
2025-11-04	77.1500	78.4500	77.1500	77.3900	-10.738%	7	7	-84.430%
2025-10-31	86.7000	86.7000	86.7000	86.7000	+6.905%	1	1	-86.101%
2025-10-29	81.1000	81.1000	81.1000	81.1000	0.000%	1	1	-85.142%

.dark-mode .W0HzWP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W0HzWP{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120C140PLTR Nov 20 2026 140.00 Call (PLTR261120C00140000)option OPRA

PLTR20261120C140
PLTR Nov 20 2026 140.00 Call (PLTR261120C00140000)
option OPRA