Dark

PLTR20261120C135
PLTR Nov 20 2026 135.00 Call (PLTR261120C00135000)
option OPRA

EOD

Sep 28, 2026

55.03-6.855%(-4.05)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	53.7500	56.0500	53.7500	55.0300	-6.855%	69	1,609	0.000%
2026-09-25	60.2000	60.2000	59.0800	59.0800	-1.369%	11	1,596	-6.855%
2026-09-24	57.6300	61.4500	57.5900	59.9000	+0.842%	11	1,599	-8.130%
2026-09-23	53.5000	60.7000	53.5000	59.4000	+12.287%	37	1,594	-7.357%
2026-09-22	51.9000	52.9000	51.9000	52.9000	+6.589%	3	1,604	+4.026%
2026-09-21	49.9000	50.6000	49.4500	49.6300	+8.528%	12	1,605	+10.881%
2026-09-18	44.4000	46.0000	42.8800	45.7300	+0.066%	6	1,607	+20.337%
2026-09-17	43.9000	45.7000	43.9000	45.7000	+4.457%	2	1,608	+20.416%
2026-09-16	39.6200	43.7500	39.6200	43.7500	+3.355%	2	1,609	+25.783%
2026-09-15	41.8700	45.3000	41.8700	42.3300	-1.444%	21	1,608	+30.002%
2026-09-14	38.5500	42.9500	38.5500	42.9500	+13.564%	4	1,620	+28.126%
2026-09-11	36.7000	37.8200	36.7000	37.8200	-3.397%	8	1,620	+45.505%
2026-09-10	36.9000	39.1500	36.9000	39.1500	-4.512%	11	1,614	+40.562%
2026-09-09	41.0000	41.0000	41.0000	41.0000	-4.429%	1	1,603	+34.220%
2026-09-08	42.9000	42.9000	42.9000	42.9000	-2.010%	1	1,602	+28.275%
2026-09-04	46.1500	46.1500	43.7800	43.7800	-16.211%	4	1,601	+25.697%
2026-09-03	47.7800	54.1000	47.7800	52.2500	+30.658%	366	1,601	+5.321%
2026-09-02	45.9300	45.9300	37.6400	39.9900	-21.403%	12	1,645	+37.609%
2026-09-01	55.0100	55.0100	50.8800	50.8800	-9.094%	4	1,639	+8.156%
2026-08-31	54.5500	56.3000	54.5500	55.9700	+1.358%	19	1,635	-1.679%
2026-08-28	55.2800	56.0700	55.0000	55.2200	-1.093%	17	1,633	-0.344%
2026-08-27	53.0000	56.2600	53.0000	55.8300	+22.488%	21	1,641	-1.433%
2026-08-26	40.6800	45.5800	40.6800	45.5800	+3.356%	6	1,649	+20.733%
2026-08-25	45.3700	45.3700	43.9200	44.1000	-6.369%	8	1,645	+24.785%
2026-08-24	47.2200	48.0500	43.6500	47.1000	-4.171%	30	1,638	+16.837%
2026-08-21	47.8800	50.0800	47.8800	49.1500	+8.308%	8	1,639	+11.963%
2026-08-20	45.4700	45.8500	43.6500	45.3800	-1.348%	6	1,638	+21.265%
2026-08-19	44.5700	46.0000	43.4000	46.0000	+3.371%	12	1,634	+19.630%
2026-08-18	44.6300	44.6300	42.3700	44.5000	+0.976%	11	1,636	+23.663%
2026-08-17	44.7300	46.2600	43.7500	44.0700	-2.586%	19	1,639	+24.870%
2026-08-14	50.0000	50.0000	45.2400	45.2400	-8.974%	15	1,639	+21.640%
2026-08-13	49.2800	49.7000	49.2800	49.7000	+16.203%	2	1,633	+10.724%
2026-08-12	45.0000	45.0000	41.2500	42.7700	-9.174%	8	1,632	+28.665%
2026-08-11	46.1000	47.7700	46.1000	47.0900	-0.863%	26	1,628	+16.861%
2026-08-10	45.0000	50.5100	45.0000	47.5000	+6.742%	89	1,606	+15.853%
2026-08-07	35.2000	44.5000	35.2000	44.5000	+43.780%	153	1,630	+23.663%
2026-08-06	31.1500	32.8000	29.0500	30.9500	-8.106%	31	1,613	+77.803%
2026-08-05	35.5500	36.5000	33.2000	33.6800	-8.602%	65	1,612	+63.391%
2026-08-04	22.3000	38.0000	22.3000	36.8500	+168.000%	657	1,654	+49.335%
2026-08-03	13.6500	14.0000	12.7500	13.7500	+10.887%	61	1,880	+300.218%
2026-07-31	11.6800	12.5900	11.0500	12.4000	+1.974%	46	1,860	+343.790%
2026-07-30	12.8000	12.8100	11.6000	12.1600	-17.782%	41	1,841	+352.549%
2026-07-29	13.4500	14.7900	13.0500	14.7900	+14.208%	18	1,820	+272.076%
2026-07-28	11.1300	13.7000	11.1300	12.9500	-25.145%	128	1,808	+324.942%
2026-07-27	15.4000	18.1000	15.2000	17.3000	+32.061%	154	1,792	+218.092%
2026-07-24	13.5000	13.8000	13.1000	13.1000	-4.029%	8	1,760	+320.076%
2026-07-23	13.9000	13.9000	12.6500	13.6500	-2.847%	67	1,758	+303.150%
2026-07-22	18.2700	18.2700	13.9200	14.0500	-25.067%	61	1,718	+291.673%
2026-07-21	19.6200	19.8200	18.7500	18.7500	-7.407%	50	1,677	+193.493%
2026-07-20	19.2000	21.1400	18.8500	20.2500	+7.143%	189	1,651	+171.753%
2026-07-17	17.0500	20.0200	16.9000	18.9000	-4.061%	174	1,647	+191.164%
2026-07-16	18.5300	19.7000	16.8200	19.7000	+1.026%	55	1,595	+179.340%
2026-07-15	20.5500	21.2000	19.2200	19.5000	+0.051%	621	1,606	+182.205%
2026-07-14	14.7500	20.6900	14.7500	19.4900	+16.707%	221	1,482	+182.350%
2026-07-13	16.4500	17.4000	16.0000	16.7000	+6.983%	168	1,479	+229.521%
2026-07-10	17.8300	17.8300	15.2500	15.6100	-7.469%	56	1,492	+252.530%
2026-07-09	15.6500	16.9500	15.1000	16.8700	-8.811%	173	1,480	+226.200%
2026-07-08	17.6000	18.7700	16.2000	18.5000	-7.960%	39	1,405	+197.459%
2026-07-07	19.3000	22.6000	18.4000	20.1000	+7.487%	232	1,410	+173.781%
2026-07-06	18.0000	19.7500	17.6900	18.7000	+7.657%	41	1,393	+194.278%
2026-07-02	18.0600	19.0000	16.7700	17.3700	+12.427%	164	1,407	+216.811%
2026-07-01	12.1500	16.1100	12.1500	15.4500	+42.004%	178	1,407	+256.181%
2026-06-30	10.3200	10.8800	10.3200	10.8800	+1.115%	2	1,295	+405.790%
2026-06-29	10.7500	11.6100	10.5500	10.7600	+10.700%	86	1,296	+411.431%
2026-06-26	8.5300	9.8500	8.5300	9.7200	+22.727%	68	1,325	+466.152%
2026-06-25	8.3400	8.3400	7.6000	7.9200	-20.800%	117	1,312	+594.823%
2026-06-24	10.9000	11.1500	9.7500	10.0000	-7.834%	86	1,282	+450.300%
2026-06-23	12.5700	12.5700	10.8500	10.8500	-13.200%	51	1,287	+407.189%
2026-06-22	15.1200	15.1200	12.3500	12.5000	-25.150%	160	1,294	+340.240%
2026-06-18	17.9000	17.9000	15.6300	16.7000	-7.222%	58	1,282	+229.521%
2026-06-17	20.7000	21.0000	18.0000	18.0000	-7.692%	34	1,282	+205.722%
2026-06-16	19.3000	19.8000	17.8500	19.5000	-5.569%	52	1,282	+182.205%
2026-06-15	19.5000	20.8900	18.2500	20.6500	+18.000%	317	1,086	+166.489%
2026-06-12	19.2400	19.2400	17.1200	17.5000	-9.091%	49	1,086	+214.457%
2026-06-11	17.5000	19.4100	17.5000	19.2500	+0.313%	289	1,086	+185.870%
2026-06-10	20.3000	20.3600	19.0000	19.1900	-3.810%	89	1,079	+186.764%
2026-06-09	21.8500	22.2500	17.6500	19.9500	-11.491%	79	1,059	+175.840%
2026-06-08	22.2000	23.0000	22.2000	22.5400	+0.178%	101	1,043	+144.144%
2026-06-05	24.4900	24.4900	21.8800	22.5000	-14.934%	64	974	+144.578%
2026-06-04	28.4900	28.4900	25.8000	26.4500	-3.818%	11	953	+108.053%
2026-06-03	29.8500	29.8500	27.1500	27.5000	-21.541%	13	951	+100.109%
2026-06-02	32.6000	36.5500	32.6000	35.0500	-13.988%	16	953	+57.004%
2026-06-01	37.6000	42.4000	37.1100	40.7500	+10.434%	14	963	+35.043%
2026-05-29	28.8100	38.2300	28.6300	36.9000	+36.920%	111	972	+49.133%
2026-05-28	21.5000	26.9500	21.5000	26.9500	+35.155%	59	971	+104.193%
2026-05-27	20.6900	21.6500	19.6700	19.9400	-12.544%	29	999	+175.978%
2026-05-26	20.9000	23.0500	20.9000	22.8000	-0.870%	44	990	+141.360%
2026-05-22	23.7000	24.1000	21.9500	23.0000	-0.648%	148	984	+139.261%
2026-05-21	22.9000	23.5200	22.9000	23.1500	+0.434%	84	854	+137.711%
2026-05-20	21.0000	23.0500	21.0000	23.0500	+3.363%	55	854	+138.742%
2026-05-19	23.2000	23.3900	21.6500	22.3000	+2.059%	32	908	+146.771%
2026-05-18	21.2000	22.7000	20.7500	21.8500	-0.907%	90	908	+151.854%
2026-05-15	21.7500	22.5000	21.4100	22.0500	+2.083%	96	908	+149.569%
2026-05-14	20.7600	22.0500	20.0700	21.6000	+8.543%	121	902	+154.769%
2026-05-13	20.3000	20.5300	19.4500	19.9000	-8.716%	91	925	+176.533%
2026-05-12	23.6500	23.6500	21.8000	21.8000	-5.832%	22	925	+152.431%
2026-05-11	22.0000	23.5000	21.5000	23.1500	-5.894%	40	925	+137.711%
2026-05-08	23.0000	24.6000	21.5100	24.6000	+1.653%	50	922	+123.699%
2026-05-07	23.1000	26.2600	23.1000	24.2000	+11.521%	89	910	+127.397%
2026-05-06	22.2500	23.1000	21.2000	21.7000	-9.696%	168	939	+153.594%
2026-05-05	26.4000	27.0000	23.3000	24.0300	-23.471%	94	888	+129.005%
2026-05-04	31.8500	32.4000	31.0000	31.4000	+4.982%	15	824	+75.255%
2026-05-01	29.9000	30.6000	28.1500	29.9100	+11.855%	41	851	+83.985%
2026-04-30	26.1500	26.7400	26.1500	26.7400	+3.845%	11	851	+105.797%
2026-04-29	24.8000	25.7500	24.6200	25.7500	-8.200%	28	845	+113.709%
2026-04-28	28.8000	28.8000	28.0500	28.0500	-5.236%	3	827	+96.185%
2026-04-27	30.2000	30.2000	29.6000	29.6000	-0.671%	5	827	+85.912%
2026-04-23	32.9700	32.9700	29.8000	29.8000	-16.922%	8	824	+84.664%
2026-04-22	35.6200	35.8700	35.6200	35.8700	+9.360%	2	819	+53.415%
2026-04-21	31.1900	32.8000	31.1900	32.8000	+2.596%	2	821	+67.774%
2026-04-20	31.9700	31.9700	31.9700	31.9700	-0.560%	1	821	+72.130%
2026-04-17	32.3000	32.8500	31.4500	32.1500	+10.862%	62	821	+71.166%
2026-04-16	30.0000	30.4500	27.7500	29.0000	-1.091%	22	814	+89.759%
2026-04-15	25.2300	29.3500	25.2300	29.3200	+15.981%	64	814	+87.688%
2026-04-14	26.1500	26.4500	25.2800	25.2800	+7.346%	53	816	+117.682%
2026-04-13	22.5000	24.7000	22.2500	23.5500	+14.599%	105	813	+133.673%
2026-04-10	21.0000	21.9700	19.7800	20.5500	-7.014%	72	809	+167.786%
2026-04-09	25.7000	25.7000	22.0000	22.1000	-29.952%	109	779	+149.005%
2026-04-08	35.2100	35.2100	31.5500	31.5500	-8.232%	3	748	+74.422%
2026-04-01	33.8500	34.8000	33.8500	34.3800	+21.828%	14	748	+60.064%
2026-03-30	29.3200	29.3200	28.2200	28.2200	-24.525%	4	744	+95.004%
2026-03-26	39.0000	39.0000	36.3700	37.3900	-13.589%	8	744	+47.178%
2026-03-25	43.2700	43.2700	43.2700	43.2700	+10.383%	1	744	+27.178%
2026-03-24	39.2000	39.2000	39.2000	39.2000	-10.808%	20	744	+40.383%
2026-03-23	43.5000	43.9500	42.5300	43.9500	+18.623%	17	724	+25.210%
2026-03-20	38.8500	38.8500	37.0500	37.0500	-6.675%	9	721	+48.529%
2026-03-19	39.7000	39.7000	39.7000	39.7000	+0.583%	3	718	+38.615%
2026-03-18	39.3800	39.4700	39.3800	39.4700	-3.141%	4	721	+39.422%
2026-03-17	40.7000	42.0000	40.7000	40.7500	+2.182%	4	721	+35.043%
2026-03-16	39.8800	39.8800	39.8800	39.8800	-2.992%	1	724	+37.989%
2026-03-12	41.1100	41.1100	41.1100	41.1100	+5.141%	1	723	+33.860%
2026-03-10	39.3500	39.3500	39.1000	39.1000	-15.000%	5	723	+40.742%
2026-03-06	41.8500	46.0000	41.8500	46.0000	+13.161%	43	728	+19.630%
2026-03-05	41.7000	43.0000	39.0000	40.6500	-0.587%	18	732	+35.375%
2026-03-04	39.0000	40.8900	39.0000	40.8900	+12.987%	28	732	+34.581%
2026-03-03	33.9300	36.1900	31.4000	36.1900	+1.657%	11	734	+52.059%
2026-03-02	33.8500	36.1000	33.3500	35.6000	+18.390%	22	729	+54.579%
2026-02-27	29.9300	30.0700	29.2000	30.0700	+3.797%	5	733	+83.006%
2026-02-26	29.3000	29.4300	27.4500	28.9700	+1.649%	18	735	+89.955%
2026-02-25	25.4000	29.0500	25.4000	28.5000	+14.688%	11	729	+93.088%
2026-02-24	24.8500	24.8500	24.8500	24.8500	-3.307%	1	729	+121.449%
2026-02-23	25.4000	26.0000	25.3100	25.7000	-8.865%	14	730	+114.125%
2026-02-20	27.3700	28.8800	26.9500	28.2000	-1.811%	33	725	+95.142%
2026-02-19	29.1900	29.2400	27.6500	28.7200	-2.147%	58	728	+91.609%
2026-02-18	29.4000	31.7000	29.1800	29.3500	+7.078%	14	684	+87.496%
2026-02-17	24.7500	27.9200	24.7500	27.4100	+3.045%	90	676	+100.766%
2026-02-13	24.2100	27.1000	24.2100	26.6000	+5.222%	18	629	+106.880%
2026-02-12	26.6500	26.6500	24.8000	25.2800	-13.867%	28	629	+117.682%
2026-02-11	30.7000	30.7000	28.9000	29.3500	-8.195%	14	637	+87.496%
2026-02-10	31.9500	31.9700	31.9500	31.9700	-7.601%	250	629	+72.130%
2026-02-09	33.0500	35.6500	33.0000	34.6000	+19.310%	109	387	+59.046%
2026-02-06	29.0000	30.6500	28.8400	29.0000	+7.407%	74	312	+89.759%
2026-02-05	29.7000	29.9500	26.1500	27.0000	-15.228%	141	274	+103.815%
2026-02-04	33.3000	33.3200	30.6000	31.8500	-27.990%	23	206	+72.779%
2026-02-03	48.6000	49.0000	44.2300	44.2300	+19.541%	4	203	+24.418%
2026-01-30	37.0000	37.0000	37.0000	37.0000	-8.979%	1	205	+48.730%
2026-01-29	40.3500	40.9000	39.5700	40.6500	-26.888%	10	205	+35.375%
2026-01-20	56.2500	56.2500	55.6000	55.6000	-2.610%	2	199	-1.025%
2026-01-16	58.4300	58.4300	57.0900	57.0900	-7.606%	2	200	-3.608%
2026-01-13	61.7900	61.7900	61.7900	61.7900	+0.130%	1	200	-10.940%
2026-01-09	61.4800	61.7100	61.4800	61.7100	+9.512%	2	199	-10.825%
2026-01-02	56.0000	56.3500	56.0000	56.3500	-14.362%	3	198	-2.343%
2025-12-31	65.6500	65.9000	65.6000	65.8000	-3.448%	52	217	-16.368%
2025-12-30	68.1500	68.1500	68.1500	68.1500	-9.194%	2	217	-19.252%
2025-12-10	75.0000	75.9000	75.0000	75.0500	+9.658%	4	217	-26.676%
2025-12-05	68.4500	68.4500	68.4400	68.4400	+16.892%	50	218	-19.594%
2025-12-01	58.5500	58.5500	58.5500	58.5500	+3.720%	2	175	-6.012%
2025-11-26	57.5800	57.5800	56.4500	56.4500	+2.767%	3	175	-2.516%
2025-11-25	52.0400	54.9300	52.0400	54.9300	-2.606%	3	175	+0.182%
2025-11-24	53.5000	56.4000	53.5000	56.4000	+13.253%	3	172	-2.429%
2025-11-21	50.7500	50.7500	46.0000	49.8000	-0.400%	4	173	+10.502%
2025-11-20	56.2500	56.2500	50.0000	50.0000	-12.358%	153	174	+10.060%
2025-11-19	57.0500	57.0500	57.0500	57.0500	-7.611%	140	179	-3.541%
2025-11-17	64.5000	64.5000	61.1800	61.7500	-14.153%	5	45	-10.883%
2025-11-12	74.0000	74.0000	71.3000	71.9300	-5.727%	17	45	-23.495%
2025-11-11	76.3000	76.3000	76.3000	76.3000	-5.721%	1	34	-27.877%
2025-11-10	80.9300	80.9300	80.9300	80.9300	+19.896%	20	34	-32.003%
2025-11-06	67.5000	67.5000	66.9100	67.5000	-9.250%	8	34	-18.474%
2025-11-05	74.3800	74.3800	74.3800	74.3800	-5.967%	20	27	-26.015%
2025-11-04	80.6000	80.8500	79.1000	79.1000	-12.693%	8	7	-30.430%
2025-11-03	90.6000	90.6000	90.6000	90.6000	0.000%	1	0	-39.260%

.dark-mode .WGmcRV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WGmcRV{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120C135PLTR Nov 20 2026 135.00 Call (PLTR261120C00135000)option OPRA

PLTR20261120C135
PLTR Nov 20 2026 135.00 Call (PLTR261120C00135000)
option OPRA