Dark

PLTR20261120C125
PLTR Nov 20 2026 125.00 Call (PLTR261120C00125000)
option OPRA

EOD

Jul 23, 2026

17.55-5.391%(-1.00)207

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	18.0000	18.0000	16.4500	17.5500	-5.391%	207	1,266	0.000%
2026-07-22	21.4300	21.4300	17.7000	18.5500	-21.398%	67	1,124	-5.391%
2026-07-21	24.7000	24.7000	23.6000	23.6000	-9.231%	9	1,087	-25.636%
2026-07-20	23.8400	26.0000	23.8400	26.0000	+5.691%	6	1,081	-32.500%
2026-07-17	23.1000	24.8500	23.1000	24.6000	+1.737%	5	1,081	-28.659%
2026-07-16	23.3500	24.5200	23.2500	24.1800	-0.698%	35	1,083	-27.419%
2026-07-15	24.1300	24.3500	24.1100	24.3500	-3.296%	7	1,071	-27.926%
2026-07-14	22.2000	25.7100	22.2000	25.1800	+18.774%	84	1,074	-30.302%
2026-07-13	19.9000	21.9000	19.3500	21.2000	+7.342%	33	1,019	-17.217%
2026-07-10	23.1000	23.1000	19.2000	19.7500	-5.952%	2,432	1,020	-11.139%
2026-07-09	20.2000	21.0000	19.1000	21.0000	-7.285%	66	990	-16.429%
2026-07-08	22.2000	23.3000	20.1000	22.6500	-11.523%	81	990	-22.517%
2026-07-07	24.9900	25.6000	24.2300	25.6000	+7.113%	4	964	-31.445%
2026-07-06	20.2700	24.4500	20.2700	23.9000	+4.595%	19	963	-26.569%
2026-07-02	22.3500	23.5000	21.8300	22.8500	+16.582%	21	978	-23.195%
2026-07-01	16.1000	20.8000	15.8000	19.6000	+38.125%	79	978	-10.459%
2026-06-30	13.6500	15.0500	13.2500	14.1900	+3.050%	60	969	+23.679%
2026-06-29	14.1800	15.0500	13.7700	13.7700	+11.048%	14	1,002	+27.451%
2026-06-26	11.1700	13.0500	11.1700	12.4000	+18.660%	99	989	+41.532%
2026-06-25	11.2000	11.2000	9.9500	10.4500	-19.923%	163	938	+67.943%
2026-06-24	13.4100	14.5500	12.4900	13.0500	-8.613%	77	869	+34.483%
2026-06-23	16.0000	16.0000	14.2100	14.2800	-10.132%	69	823	+22.899%
2026-06-22	20.0000	20.0000	15.8900	15.8900	-24.870%	64	764	+10.447%
2026-06-18	21.4000	21.5500	20.0000	21.1500	-18.966%	28	741	-17.021%
2026-06-17	25.1400	26.1000	24.8500	26.1000	+7.718%	4	741	-32.759%
2026-06-16	24.0000	24.2300	23.8000	24.2300	-5.536%	13	741	-27.569%
2026-06-15	23.7500	25.8200	23.6200	25.6500	+17.123%	71	720	-31.579%
2026-06-12	22.4000	22.9000	21.1500	21.9000	-8.559%	45	720	-19.863%
2026-06-11	22.3000	23.9500	22.0500	23.9500	-2.444%	54	720	-26.722%
2026-06-10	24.1000	24.7000	24.1000	24.5500	+2.935%	22	684	-28.513%
2026-06-09	26.2000	26.2000	22.6500	23.8500	-13.367%	13	689	-26.415%
2026-06-08	28.0700	28.0700	27.5300	27.5300	+2.916%	3	678	-36.251%
2026-06-05	28.9200	29.8000	26.7500	26.7500	-37.863%	15	678	-34.393%
2026-06-02	43.0500	43.0500	43.0500	43.0500	-10.369%	1	676	-59.233%
2026-06-01	45.2200	48.1300	45.2200	48.0300	+11.439%	4	677	-63.460%
2026-05-29	36.5000	43.4500	36.5000	43.1000	+36.177%	9	678	-59.281%
2026-05-28	26.2000	31.6500	26.2000	31.6500	+27.879%	22	681	-44.550%
2026-05-27	25.0000	26.7000	24.3500	24.7500	-10.488%	94	696	-29.091%
2026-05-26	27.6500	27.6500	27.6500	27.6500	-2.124%	15	654	-36.528%
2026-05-22	28.3000	28.3000	27.7000	28.2500	0.000%	4	639	-37.876%
2026-05-21	28.2500	28.2500	28.2500	28.2500	+8.654%	1	636	-37.876%
2026-05-18	26.0000	26.0000	26.0000	26.0000	-2.439%	23	636	-32.500%
2026-05-15	26.7500	27.2500	26.0000	26.6500	+1.718%	24	637	-34.146%
2026-05-14	24.7500	26.5000	24.7500	26.2000	+7.333%	21	647	-33.015%
2026-05-13	26.3700	26.3700	23.5500	24.4100	-7.887%	57	649	-28.103%
2026-05-12	26.5000	26.5000	26.5000	26.5000	-7.986%	3	649	-33.774%
2026-05-08	26.7500	28.8000	26.7500	28.8000	-2.637%	8	649	-39.063%
2026-05-07	29.5000	29.5800	29.5000	29.5800	+10.994%	4	651	-40.669%
2026-05-06	26.4700	26.9000	26.4700	26.6500	-8.576%	5	652	-34.146%
2026-05-05	31.1500	31.1500	28.0000	29.1500	-20.181%	6	652	-39.794%
2026-05-04	36.5200	36.5200	36.5200	36.5200	+2.873%	1	646	-51.944%
2026-05-01	36.6600	36.6600	34.2000	35.5000	+16.585%	49	614	-50.563%
2026-04-29	30.6000	30.6500	29.8000	30.4500	-9.375%	4	614	-42.365%
2026-04-28	33.6000	33.6000	33.6000	33.6000	-3.309%	2	613	-47.768%
2026-04-24	34.7500	34.7500	34.7500	34.7500	+1.460%	2	615	-49.496%
2026-04-23	34.2500	34.2500	34.2500	34.2500	-18.316%	1	616	-48.759%
2026-04-22	41.9300	41.9300	41.9300	41.9300	+8.458%	1	616	-58.145%
2026-04-21	39.2200	39.2200	38.6600	38.6600	+2.710%	101	517	-54.604%
2026-04-17	37.8500	37.8500	37.6400	37.6400	+9.070%	2	517	-53.374%
2026-04-16	35.6000	35.8500	33.8500	34.5100	+6.512%	7	518	-49.145%
2026-04-15	31.6500	32.4000	31.6500	32.4000	+7.107%	52	523	-45.833%
2026-04-14	31.3000	31.5000	29.6500	30.2500	+4.491%	7	485	-41.983%
2026-04-13	28.1100	29.1000	28.1100	28.9500	+10.496%	7	481	-39.378%
2026-04-10	24.7500	26.5000	23.7000	26.2000	-1.504%	36	483	-33.015%
2026-04-09	33.5000	33.5000	26.6000	26.6000	-23.232%	10	467	-34.023%
2026-04-08	34.7000	34.7000	34.6500	34.6500	-13.591%	6	461	-49.351%
2026-04-06	41.0000	41.0000	40.1000	40.1000	-0.865%	3	467	-56.234%
2026-03-31	35.2000	40.4500	35.2000	40.4500	+16.571%	3	469	-56.613%
2026-03-30	34.7000	34.7000	34.7000	34.7000	-7.639%	1	470	-49.424%
2026-03-27	37.8800	37.8800	37.5700	37.5700	-24.860%	6	471	-53.287%
2026-03-23	50.0000	50.0000	50.0000	50.0000	+9.553%	1	468	-64.900%
2026-03-20	45.9000	45.9000	45.4700	45.6400	-3.713%	28	468	-61.547%
2026-03-19	47.4000	47.4000	47.4000	47.4000	+4.313%	10	456	-62.975%
2026-03-18	45.4400	45.4400	45.4400	45.4400	-0.132%	1	446	-61.378%
2026-03-16	45.5000	45.5000	45.5000	45.5000	+5.716%	1	446	-61.429%
2026-03-13	43.0400	43.0400	43.0400	43.0400	-3.735%	3	447	-59.224%
2026-03-10	44.7100	44.7100	44.7100	44.7100	-6.406%	3	449	-60.747%
2026-03-09	47.7700	47.7700	47.7700	47.7700	+1.790%	1	449	-63.261%
2026-03-04	45.5300	46.9400	45.4300	46.9300	+15.877%	7	450	-62.604%
2026-03-02	38.0700	40.5000	38.0700	40.5000	+22.467%	8	452	-56.667%
2026-02-27	33.0700	33.0700	33.0700	33.0700	+1.754%	1	453	-46.931%
2026-02-25	32.5000	32.5000	32.5000	32.5000	+11.111%	3	453	-46.000%
2026-02-24	30.2500	30.3000	29.2500	29.2500	-3.402%	17	453	-40.000%
2026-02-23	28.5000	30.5500	28.5000	30.2800	-9.178%	41	449	-42.041%
2026-02-20	33.3400	33.3400	33.3400	33.3400	+2.869%	3	442	-47.361%
2026-02-19	32.4100	32.4100	32.4100	32.4100	-4.592%	3	442	-45.850%
2026-02-18	35.8700	35.8700	33.9700	33.9700	+5.991%	33	439	-48.337%
2026-02-13	29.2000	32.1200	29.2000	32.0500	+8.755%	5	427	-45.242%
2026-02-12	29.4200	29.5200	28.9500	29.4700	-10.616%	367	427	-40.448%
2026-02-11	34.8500	34.8500	32.9700	32.9700	-9.597%	10	66	-46.770%
2026-02-10	39.6000	39.6000	36.4700	36.4700	-8.596%	19	72	-51.878%
2026-02-09	38.0000	40.1300	38.0000	39.9000	+14.000%	21	68	-56.015%
2026-02-06	35.0000	35.0000	35.0000	35.0000	+9.204%	1	75	-49.857%
2026-02-05	33.0000	33.0000	31.1500	32.0500	-13.495%	19	75	-45.242%
2026-02-04	41.0000	41.0000	35.5700	37.0500	-23.292%	36	64	-52.632%
2026-02-03	51.9000	51.9000	48.3000	48.3000	+11.496%	2	82	-63.665%
2026-02-02	44.8000	44.9000	43.3200	43.3200	-0.779%	27	82	-59.488%
2026-01-30	45.2400	45.2400	43.6500	43.6600	-7.007%	27	56	-59.803%
2026-01-29	46.9500	46.9500	46.9500	46.9500	-23.297%	2	48	-62.620%
2026-01-26	61.2100	61.2100	61.2100	61.2100	-4.359%	7	48	-71.328%
2026-01-16	64.0000	64.0000	64.0000	64.0000	-8.046%	1	53	-72.578%
2026-01-14	70.0000	70.0000	67.0000	69.6000	-2.247%	7	53	-74.784%
2026-01-06	71.2000	71.2000	71.2000	71.2000	+6.587%	2	54	-75.351%
2026-01-05	66.9500	66.9500	66.8000	66.8000	-7.543%	6	58	-73.728%
2025-12-31	72.2500	72.2500	72.2500	72.2500	-6.291%	1	58	-75.709%
2025-12-29	77.1000	77.1000	77.1000	77.1000	-13.604%	2	58	-77.237%
2025-12-22	89.2400	89.2400	89.2400	89.2400	+24.031%	2	62	-80.334%
2025-12-17	71.9500	71.9500	71.9500	71.9500	-12.416%	2	62	-75.608%
2025-12-10	80.9500	82.1500	80.9500	82.1500	+16.773%	2	62	-78.637%
2025-12-04	70.3500	70.3500	70.3500	70.3500	+9.631%	2	62	-75.053%
2025-11-28	64.1700	64.1700	64.1700	64.1700	+2.557%	1	64	-72.651%
2025-11-26	62.5700	62.5700	62.5700	62.5700	+10.314%	2	63	-71.951%
2025-11-21	56.7200	56.7200	56.7200	56.7200	-2.156%	1	63	-69.059%
2025-11-20	67.9500	67.9500	57.9700	57.9700	-10.110%	8	63	-69.726%
2025-11-19	64.4900	64.4900	64.4900	64.4900	-0.785%	1	59	-72.786%
2025-11-18	65.0000	65.0000	65.0000	65.0000	-8.708%	2	58	-73.000%
2025-11-14	71.2000	71.2000	71.2000	71.2000	+1.468%	1	56	-75.351%
2025-11-13	69.2500	70.1700	69.2500	70.1700	-18.274%	3	55	-74.989%
2025-11-10	79.4000	85.8600	79.4000	85.8600	+22.151%	20	52	-79.560%
2025-11-07	68.7000	70.2900	68.7000	70.2900	-16.072%	3	42	-75.032%
2025-11-05	85.6000	85.6000	83.7500	83.7500	-0.829%	6	40	-79.045%
2025-11-04	82.0000	84.4500	82.0000	84.4500	-15.423%	2	34	-79.218%
2025-11-03	97.4000	99.8500	97.4000	99.8500	0.000%	32	0	-82.424%

.dark-mode .bx0Ws1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bx0Ws1{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120C125PLTR Nov 20 2026 125.00 Call (PLTR261120C00125000)option OPRA

PLTR20261120C125
PLTR Nov 20 2026 125.00 Call (PLTR261120C00125000)
option OPRA