Dark

PLTR20261120C115
PLTR Nov 20 2026 115.00 Call (PLTR261120C00115000)
option OPRA

EOD

Sep 28, 2026

73.65-4.598%(-3.55)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	73.6500	73.6500	73.6500	73.6500	-4.598%	5	789	0.000%
2026-09-25	78.0000	78.0000	77.2000	77.2000	-4.218%	2	789	-4.598%
2026-09-24	76.8500	80.6000	76.8500	80.6000	+3.267%	2	787	-8.623%
2026-09-23	78.0500	78.0500	78.0500	78.0500	+10.240%	2	785	-5.637%
2026-09-22	70.8000	70.8000	70.8000	70.8000	+3.888%	1	787	+4.025%
2026-09-21	68.1500	68.1500	68.1500	68.1500	+8.779%	30	787	+8.070%
2026-09-18	61.8200	62.6500	61.8200	62.6500	+5.525%	29	787	+17.558%
2026-09-14	55.0600	59.3700	55.0600	59.3700	+0.969%	18	815	+24.053%
2026-09-08	58.7500	58.8000	58.7500	58.8000	-6.593%	30	798	+25.255%
2026-09-04	68.7000	68.7000	62.9500	62.9500	+1.450%	18	761	+16.998%
2026-09-02	62.0500	62.0500	62.0500	62.0500	-14.070%	1	761	+18.695%
2026-08-28	72.2100	72.2100	72.2100	72.2100	-2.761%	4	761	+1.994%
2026-08-27	72.2000	74.2600	72.2000	74.2600	+14.369%	24	761	-0.821%
2026-08-26	64.9300	64.9300	64.9300	64.9300	+5.663%	1	759	+13.430%
2026-08-24	61.5000	61.5000	61.4500	61.4500	-8.366%	35	760	+19.854%
2026-08-21	62.3700	68.0000	62.3700	67.0600	+10.660%	9	725	+9.827%
2026-08-18	60.6000	60.6000	60.6000	60.6000	-2.100%	25	726	+21.535%
2026-08-17	64.1500	64.1500	61.9000	61.9000	-1.355%	21	715	+18.982%
2026-08-14	62.7500	62.7500	62.7500	62.7500	-1.025%	2	696	+17.371%
2026-08-13	63.4000	63.4000	63.4000	63.4000	+4.276%	1	697	+16.167%
2026-08-12	60.8000	60.8000	60.8000	60.8000	-5.163%	5	697	+21.135%
2026-08-10	64.9200	64.9200	64.1100	64.1100	+7.477%	4	697	+14.881%
2026-08-07	58.0000	59.6500	58.0000	59.6500	+37.126%	34	698	+23.470%
2026-08-06	46.4500	46.4500	43.5000	43.5000	-9.901%	6	686	+69.310%
2026-08-05	51.0600	51.0600	48.2800	48.2800	-7.598%	18	687	+52.548%
2026-08-04	37.0000	52.6900	37.0000	52.2500	+130.176%	108	691	+40.957%
2026-08-03	22.9000	23.4900	22.3500	22.7000	+9.662%	41	722	+224.449%
2026-07-31	20.6600	20.8000	20.6600	20.7000	+0.681%	7	700	+255.797%
2026-07-30	19.6500	20.5600	19.6500	20.5600	-14.333%	3	694	+258.220%
2026-07-29	22.3000	24.0000	22.3000	24.0000	+4.348%	15	694	+206.875%
2026-07-28	19.5800	23.0000	19.2300	23.0000	-14.846%	33	694	+220.217%
2026-07-27	24.5800	27.0100	24.5800	27.0100	+19.885%	6	673	+172.677%
2026-07-24	21.9500	22.5300	21.9500	22.5300	+2.131%	33	667	+226.897%
2026-07-23	22.6000	22.6000	22.0500	22.0600	-7.505%	5	669	+233.862%
2026-07-22	26.4500	26.4500	23.8500	23.8500	-21.131%	44	670	+208.805%
2026-07-15	30.2400	30.2400	30.2400	30.2400	-0.787%	5	648	+143.552%
2026-07-14	23.8900	30.5000	22.5700	30.4800	+24.408%	77	653	+141.634%
2026-07-10	25.0000	25.0000	24.5000	24.5000	-1.961%	4	624	+200.612%
2026-07-09	24.5000	24.9900	24.5000	24.9900	-6.264%	5	624	+194.718%
2026-07-08	26.3800	26.6600	26.3800	26.6600	-15.633%	3	619	+176.257%
2026-07-07	30.8000	31.7000	29.3500	31.6000	+9.875%	12	622	+133.070%
2026-07-06	27.2000	28.7600	27.2000	28.7600	+6.243%	2	627	+156.085%
2026-07-02	28.0200	29.0100	26.8000	27.0700	+7.849%	15	635	+172.072%
2026-07-01	20.2300	26.2500	20.2300	25.1000	+37.534%	157	635	+193.426%
2026-06-30	17.7800	19.3700	17.3500	18.2500	+0.829%	93	671	+303.562%
2026-06-29	18.7000	19.8000	17.9500	18.1000	+11.043%	130	648	+306.906%
2026-06-26	15.4700	17.0300	14.9600	16.3000	+21.551%	55	657	+351.840%
2026-06-25	16.4500	16.4500	13.2000	13.4100	-20.321%	66	642	+449.217%
2026-06-24	18.5000	18.7500	16.3000	16.8300	-10.952%	137	601	+337.611%
2026-06-23	20.7600	20.7600	18.9000	18.9000	-7.940%	12	477	+289.683%
2026-06-22	24.2200	24.2200	20.3000	20.5300	-19.078%	11	474	+258.743%
2026-06-18	25.3700	25.3700	25.3700	25.3700	-15.433%	319	180	+190.304%
2026-06-16	30.0000	30.0000	30.0000	30.0000	-2.913%	1	180	+145.500%
2026-06-15	30.1300	31.0500	30.1300	30.9000	+5.389%	3	178	+138.350%
2026-06-11	29.3200	29.3200	29.3200	29.3200	-3.553%	2	178	+151.194%
2026-06-10	30.4200	30.4200	30.0000	30.4000	+1.165%	8	177	+142.270%
2026-06-09	30.0500	30.0500	30.0500	30.0500	-12.645%	10	172	+145.092%
2026-06-08	34.4000	34.4000	34.4000	34.4000	+5.846%	1	172	+114.099%
2026-06-05	34.0700	34.0700	32.5000	32.5000	-15.650%	30	172	+126.615%
2026-06-04	38.0000	38.5300	38.0000	38.5300	-19.309%	3	187	+91.150%
2026-06-02	47.7500	47.7500	47.7500	47.7500	-4.251%	10	190	+54.241%
2026-05-29	48.1000	50.6000	48.1000	49.8700	+31.064%	11	190	+47.684%
2026-05-28	38.4200	38.4200	38.0500	38.0500	+23.941%	2	196	+93.561%
2026-05-27	30.7000	30.7000	30.7000	30.7000	-8.084%	1	198	+139.902%
2026-05-22	33.4000	33.4000	33.4000	33.4000	-1.475%	1	198	+120.509%
2026-05-20	33.9000	33.9000	33.9000	33.9000	+4.954%	1	199	+117.257%
2026-05-15	31.8000	32.3000	31.8000	32.3000	+1.095%	2	200	+128.019%
2026-05-14	32.1100	32.1100	31.9400	31.9500	+6.856%	3	198	+130.516%
2026-05-13	33.8000	33.8000	29.4800	29.9000	-10.075%	23	179	+146.321%
2026-05-12	33.2500	33.2500	33.2500	33.2500	-1.394%	1	179	+121.504%
2026-05-11	33.7200	33.7200	33.7200	33.7200	-3.353%	1	179	+118.416%
2026-05-08	33.9500	34.8900	33.9500	34.8900	-0.598%	3	179	+111.092%
2026-05-07	35.0000	36.9500	35.0000	35.1000	+7.176%	6	178	+109.829%
2026-05-06	33.6300	33.6300	31.6500	32.7500	-5.483%	4	180	+124.885%
2026-05-05	34.6500	34.6500	34.6500	34.6500	-19.231%	1	177	+112.554%
2026-05-04	44.2000	44.2000	42.9000	42.9000	+2.338%	5	176	+71.678%
2026-05-01	41.8600	41.9500	41.8600	41.9200	+7.487%	6	176	+75.692%
2026-04-28	39.0000	39.0000	39.0000	39.0000	-3.585%	1	176	+88.846%
2026-04-24	41.2000	41.2000	40.4500	40.4500	+4.793%	2	176	+82.077%
2026-04-15	38.6000	38.6000	38.6000	38.6000	+11.819%	3	177	+90.803%
2026-04-13	34.5200	34.5200	34.5200	34.5200	+11.355%	3	179	+113.355%
2026-04-10	31.8900	31.8900	31.0000	31.0000	-2.208%	105	177	+137.581%
2026-04-09	33.7500	34.2000	31.7000	31.7000	-26.073%	6	89	+132.334%
2026-03-30	42.8800	42.8800	42.8800	42.8800	-12.650%	10	86	+71.758%
2026-03-26	49.4600	49.4600	49.0900	49.0900	-10.907%	3	92	+50.031%
2026-03-23	54.8200	55.1000	54.8200	55.1000	+3.688%	17	92	+33.666%
2026-03-17	54.0000	54.0000	53.1400	53.1400	+2.984%	2	79	+38.596%
2026-03-16	51.1500	51.6000	51.1500	51.6000	-1.149%	8	79	+42.733%
2026-03-11	52.2000	52.2000	52.2000	52.2000	+2.153%	10	79	+41.092%
2026-03-10	51.1000	51.1000	51.1000	51.1000	-13.390%	2	77	+44.129%
2026-03-06	59.0000	59.0000	59.0000	59.0000	+10.280%	1	79	+24.831%
2026-03-04	53.9200	53.9200	53.5000	53.5000	+13.830%	2	79	+37.664%
2026-03-03	41.9500	47.0000	41.9000	47.0000	-0.106%	13	80	+56.702%
2026-03-02	48.2500	48.2500	47.0500	47.0500	+21.891%	4	77	+56.536%
2026-02-27	39.2900	39.2900	38.6000	38.6000	+13.864%	3	75	+90.803%
2026-02-24	33.8500	33.9000	33.8500	33.9000	-1.511%	10	75	+117.257%
2026-02-23	34.7600	34.7600	34.4200	34.4200	-10.944%	2	74	+113.974%
2026-02-19	38.6500	38.6500	38.6500	38.6500	+3.982%	4	74	+90.556%
2026-02-17	34.6000	37.1700	34.6000	37.1700	+6.200%	3	70	+98.144%
2026-02-13	35.0000	35.0000	35.0000	35.0000	+0.517%	1	70	+110.429%
2026-02-12	34.2000	34.8200	34.2000	34.8200	-11.399%	7	70	+111.516%
2026-02-06	39.3000	39.3000	39.3000	39.3000	+1.550%	15	70	+87.405%
2026-02-05	40.0000	40.2500	38.7000	38.7000	-8.467%	50	80	+90.310%
2026-02-04	45.4500	45.4500	42.2800	42.2800	-27.091%	8	65	+74.196%
2026-02-03	57.9900	57.9900	57.9900	57.9900	+12.887%	2	61	+27.005%
2026-02-02	51.3800	51.3800	51.3700	51.3700	+6.093%	3	59	+43.372%
2026-01-30	51.1500	51.1500	48.4200	48.4200	-3.890%	21	59	+52.107%
2026-01-29	53.6700	53.6700	50.3800	50.3800	-14.393%	26	59	+46.189%
2026-01-28	59.6500	59.6500	58.8500	58.8500	-22.351%	3	33	+25.149%
2026-01-02	75.7900	75.7900	75.7900	75.7900	-5.792%	1	32	-2.824%
2025-12-30	80.4500	80.4500	80.4500	80.4500	-13.121%	1	31	-8.452%
2025-12-22	92.6000	92.6000	92.6000	92.6000	+14.321%	1	30	-20.464%
2025-12-17	81.0000	81.0000	81.0000	81.0000	-1.460%	10	30	-9.074%
2025-12-05	82.2000	82.2000	82.2000	82.2000	+13.005%	1	30	-10.401%
2025-12-02	72.7000	72.7400	72.7000	72.7400	+2.885%	5	31	+1.251%
2025-11-28	70.8500	70.8500	70.7000	70.7000	+0.426%	3	33	+4.173%
2025-11-26	70.4000	70.4000	70.4000	70.4000	+3.911%	2	33	+4.616%
2025-11-24	67.7500	67.7500	67.7500	67.7500	+9.063%	5	33	+8.708%
2025-11-21	60.9000	62.1200	60.9000	62.1200	-1.709%	6	33	+18.561%
2025-11-20	63.2000	63.2000	63.2000	63.2000	-12.695%	5	27	+16.535%
2025-11-18	74.8000	74.8000	72.3900	72.3900	-5.987%	6	22	+1.741%
2025-11-13	77.0000	77.0000	77.0000	77.0000	-7.784%	2	16	-4.351%
2025-11-12	83.5000	83.5000	83.5000	83.5000	+3.278%	1	14	-11.796%
2025-11-06	80.8500	80.8500	80.8500	80.8500	-12.158%	1	13	-8.905%
2025-11-04	92.0400	92.0400	92.0400	92.0400	-13.739%	1	12	-19.980%
2025-11-03	106.7000	106.7000	106.7000	106.7000	+8.967%	1	10	-30.975%
2025-10-30	97.9200	97.9200	97.9200	97.9200	0.000%	10	10	-24.786%

.dark-mode .H6vMq6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H6vMq6{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120C115PLTR Nov 20 2026 115.00 Call (PLTR261120C00115000)option OPRA

PLTR20261120C115
PLTR Nov 20 2026 115.00 Call (PLTR261120C00115000)
option OPRA