Dark

PLTR20261120C115
PLTR Nov 20 2026 115.00 Call (PLTR261120C00115000)
option OPRA

EOD

Jul 23, 2026

22.06-7.505%(-1.79)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	22.6000	22.6000	22.0500	22.0600	-7.505%	5	669	0.000%
2026-07-22	26.4500	26.4500	23.8500	23.8500	-21.131%	44	670	-7.505%
2026-07-15	30.2400	30.2400	30.2400	30.2400	-0.787%	5	648	-27.050%
2026-07-14	23.8900	30.5000	22.5700	30.4800	+24.408%	77	653	-27.625%
2026-07-10	25.0000	25.0000	24.5000	24.5000	-1.961%	4	624	-9.959%
2026-07-09	24.5000	24.9900	24.5000	24.9900	-6.264%	5	624	-11.725%
2026-07-08	26.3800	26.6600	26.3800	26.6600	-15.633%	3	619	-17.254%
2026-07-07	30.8000	31.7000	29.3500	31.6000	+9.875%	12	622	-30.190%
2026-07-06	27.2000	28.7600	27.2000	28.7600	+6.243%	2	627	-23.296%
2026-07-02	28.0200	29.0100	26.8000	27.0700	+7.849%	15	635	-18.508%
2026-07-01	20.2300	26.2500	20.2300	25.1000	+37.534%	157	635	-12.112%
2026-06-30	17.7800	19.3700	17.3500	18.2500	+0.829%	93	671	+20.877%
2026-06-29	18.7000	19.8000	17.9500	18.1000	+11.043%	130	648	+21.878%
2026-06-26	15.4700	17.0300	14.9600	16.3000	+21.551%	55	657	+35.337%
2026-06-25	16.4500	16.4500	13.2000	13.4100	-20.321%	66	642	+64.504%
2026-06-24	18.5000	18.7500	16.3000	16.8300	-10.952%	137	601	+31.075%
2026-06-23	20.7600	20.7600	18.9000	18.9000	-7.940%	12	477	+16.720%
2026-06-22	24.2200	24.2200	20.3000	20.5300	-19.078%	11	474	+7.453%
2026-06-18	25.3700	25.3700	25.3700	25.3700	-15.433%	319	180	-13.047%
2026-06-16	30.0000	30.0000	30.0000	30.0000	-2.913%	1	180	-26.467%
2026-06-15	30.1300	31.0500	30.1300	30.9000	+5.389%	3	178	-28.608%
2026-06-11	29.3200	29.3200	29.3200	29.3200	-3.553%	2	178	-24.761%
2026-06-10	30.4200	30.4200	30.0000	30.4000	+1.165%	8	177	-27.434%
2026-06-09	30.0500	30.0500	30.0500	30.0500	-12.645%	10	172	-26.589%
2026-06-08	34.4000	34.4000	34.4000	34.4000	+5.846%	1	172	-35.872%
2026-06-05	34.0700	34.0700	32.5000	32.5000	-15.650%	30	172	-32.123%
2026-06-04	38.0000	38.5300	38.0000	38.5300	-19.309%	3	187	-42.746%
2026-06-02	47.7500	47.7500	47.7500	47.7500	-4.251%	10	190	-53.801%
2026-05-29	48.1000	50.6000	48.1000	49.8700	+31.064%	11	190	-55.765%
2026-05-28	38.4200	38.4200	38.0500	38.0500	+23.941%	2	196	-42.024%
2026-05-27	30.7000	30.7000	30.7000	30.7000	-8.084%	1	198	-28.143%
2026-05-22	33.4000	33.4000	33.4000	33.4000	-1.475%	1	198	-33.952%
2026-05-20	33.9000	33.9000	33.9000	33.9000	+4.954%	1	199	-34.926%
2026-05-15	31.8000	32.3000	31.8000	32.3000	+1.095%	2	200	-31.703%
2026-05-14	32.1100	32.1100	31.9400	31.9500	+6.856%	3	198	-30.955%
2026-05-13	33.8000	33.8000	29.4800	29.9000	-10.075%	23	179	-26.221%
2026-05-12	33.2500	33.2500	33.2500	33.2500	-1.394%	1	179	-33.654%
2026-05-11	33.7200	33.7200	33.7200	33.7200	-3.353%	1	179	-34.579%
2026-05-08	33.9500	34.8900	33.9500	34.8900	-0.598%	3	179	-36.773%
2026-05-07	35.0000	36.9500	35.0000	35.1000	+7.176%	6	178	-37.151%
2026-05-06	33.6300	33.6300	31.6500	32.7500	-5.483%	4	180	-32.641%
2026-05-05	34.6500	34.6500	34.6500	34.6500	-19.231%	1	177	-36.335%
2026-05-04	44.2000	44.2000	42.9000	42.9000	+2.338%	5	176	-48.578%
2026-05-01	41.8600	41.9500	41.8600	41.9200	+7.487%	6	176	-47.376%
2026-04-28	39.0000	39.0000	39.0000	39.0000	-3.585%	1	176	-43.436%
2026-04-24	41.2000	41.2000	40.4500	40.4500	+4.793%	2	176	-45.464%
2026-04-15	38.6000	38.6000	38.6000	38.6000	+11.819%	3	177	-42.850%
2026-04-13	34.5200	34.5200	34.5200	34.5200	+11.355%	3	179	-36.095%
2026-04-10	31.8900	31.8900	31.0000	31.0000	-2.208%	105	177	-28.839%
2026-04-09	33.7500	34.2000	31.7000	31.7000	-26.073%	6	89	-30.410%
2026-03-30	42.8800	42.8800	42.8800	42.8800	-12.650%	10	86	-48.554%
2026-03-26	49.4600	49.4600	49.0900	49.0900	-10.907%	3	92	-55.062%
2026-03-23	54.8200	55.1000	54.8200	55.1000	+3.688%	17	92	-59.964%
2026-03-17	54.0000	54.0000	53.1400	53.1400	+2.984%	2	79	-58.487%
2026-03-16	51.1500	51.6000	51.1500	51.6000	-1.149%	8	79	-57.248%
2026-03-11	52.2000	52.2000	52.2000	52.2000	+2.153%	10	79	-57.739%
2026-03-10	51.1000	51.1000	51.1000	51.1000	-13.390%	2	77	-56.830%
2026-03-06	59.0000	59.0000	59.0000	59.0000	+10.280%	1	79	-62.610%
2026-03-04	53.9200	53.9200	53.5000	53.5000	+13.830%	2	79	-58.766%
2026-03-03	41.9500	47.0000	41.9000	47.0000	-0.106%	13	80	-53.064%
2026-03-02	48.2500	48.2500	47.0500	47.0500	+21.891%	4	77	-53.114%
2026-02-27	39.2900	39.2900	38.6000	38.6000	+13.864%	3	75	-42.850%
2026-02-24	33.8500	33.9000	33.8500	33.9000	-1.511%	10	75	-34.926%
2026-02-23	34.7600	34.7600	34.4200	34.4200	-10.944%	2	74	-35.909%
2026-02-19	38.6500	38.6500	38.6500	38.6500	+3.982%	4	74	-42.924%
2026-02-17	34.6000	37.1700	34.6000	37.1700	+6.200%	3	70	-40.651%
2026-02-13	35.0000	35.0000	35.0000	35.0000	+0.517%	1	70	-36.971%
2026-02-12	34.2000	34.8200	34.2000	34.8200	-11.399%	7	70	-36.646%
2026-02-06	39.3000	39.3000	39.3000	39.3000	+1.550%	15	70	-43.868%
2026-02-05	40.0000	40.2500	38.7000	38.7000	-8.467%	50	80	-42.997%
2026-02-04	45.4500	45.4500	42.2800	42.2800	-27.091%	8	65	-47.824%
2026-02-03	57.9900	57.9900	57.9900	57.9900	+12.887%	2	61	-61.959%
2026-02-02	51.3800	51.3800	51.3700	51.3700	+6.093%	3	59	-57.057%
2026-01-30	51.1500	51.1500	48.4200	48.4200	-3.890%	21	59	-54.440%
2026-01-29	53.6700	53.6700	50.3800	50.3800	-14.393%	26	59	-56.213%
2026-01-28	59.6500	59.6500	58.8500	58.8500	-22.351%	3	33	-62.515%
2026-01-02	75.7900	75.7900	75.7900	75.7900	-5.792%	1	32	-70.893%
2025-12-30	80.4500	80.4500	80.4500	80.4500	-13.121%	1	31	-72.579%
2025-12-22	92.6000	92.6000	92.6000	92.6000	+14.321%	1	30	-76.177%
2025-12-17	81.0000	81.0000	81.0000	81.0000	-1.460%	10	30	-72.765%
2025-12-05	82.2000	82.2000	82.2000	82.2000	+13.005%	1	30	-73.163%
2025-12-02	72.7000	72.7400	72.7000	72.7400	+2.885%	5	31	-69.673%
2025-11-28	70.8500	70.8500	70.7000	70.7000	+0.426%	3	33	-68.798%
2025-11-26	70.4000	70.4000	70.4000	70.4000	+3.911%	2	33	-68.665%
2025-11-24	67.7500	67.7500	67.7500	67.7500	+9.063%	5	33	-67.439%
2025-11-21	60.9000	62.1200	60.9000	62.1200	-1.709%	6	33	-64.488%
2025-11-20	63.2000	63.2000	63.2000	63.2000	-12.695%	5	27	-65.095%
2025-11-18	74.8000	74.8000	72.3900	72.3900	-5.987%	6	22	-69.526%
2025-11-13	77.0000	77.0000	77.0000	77.0000	-7.784%	2	16	-71.351%
2025-11-12	83.5000	83.5000	83.5000	83.5000	+3.278%	1	14	-73.581%
2025-11-06	80.8500	80.8500	80.8500	80.8500	-12.158%	1	13	-72.715%
2025-11-04	92.0400	92.0400	92.0400	92.0400	-13.739%	1	12	-76.032%
2025-11-03	106.7000	106.7000	106.7000	106.7000	+8.967%	1	10	-79.325%
2025-10-30	97.9200	97.9200	97.9200	97.9200	0.000%	10	10	-77.471%

.dark-mode .X7vMFb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X7vMFb{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120C115PLTR Nov 20 2026 115.00 Call (PLTR261120C00115000)option OPRA

PLTR20261120C115
PLTR Nov 20 2026 115.00 Call (PLTR261120C00115000)
option OPRA