Dark

PLTR20261120C110
PLTR Nov 20 2026 110.00 Call (PLTR261120C00110000)
option OPRA

EOD

Sep 24, 2026

83.28+1.252%(+1.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	82.3500	83.2800	82.3500	83.2800	+1.252%	2	354	0.000%
2026-09-23	84.5000	84.5000	81.8500	82.2500	+8.452%	11	354	+1.252%
2026-09-22	76.4000	76.4000	74.0700	75.8400	+3.352%	11	346	+9.810%
2026-09-21	73.3800	73.3800	73.3800	73.3800	+8.872%	1	341	+13.491%
2026-09-18	66.9900	67.4000	66.9900	67.4000	-1.375%	26	342	+23.561%
2026-09-17	68.3400	68.3400	68.3400	68.3400	+5.642%	25	367	+21.861%
2026-09-16	62.3000	64.6900	62.3000	64.6900	-0.308%	5	367	+28.737%
2026-09-14	60.8000	64.8900	60.8000	64.8900	+9.927%	2	367	+28.340%
2026-09-10	59.8000	59.8000	59.0300	59.0300	-5.552%	5	365	+41.081%
2026-09-09	62.5000	62.5000	62.5000	62.5000	-5.503%	1	364	+33.248%
2026-09-04	66.0000	66.2300	66.0000	66.1400	-15.205%	11	358	+25.915%
2026-08-27	78.0000	78.0000	78.0000	78.0000	+16.942%	2	358	+6.769%
2026-08-24	66.8500	66.8500	66.7000	66.7000	+3.652%	3	358	+24.858%
2026-08-18	64.3500	64.3500	64.3500	64.3500	-5.368%	20	360	+29.417%
2026-08-17	68.0000	68.0000	68.0000	68.0000	-1.563%	1	360	+22.471%
2026-08-14	69.5400	70.0000	69.0800	69.0800	+0.116%	28	361	+20.556%
2026-08-13	69.3000	69.3000	69.0000	69.0000	+5.585%	3	385	+20.696%
2026-08-12	63.3000	65.3500	63.3000	65.3500	-5.550%	5	383	+27.437%
2026-08-10	68.0000	72.1500	68.0000	69.1900	+9.339%	5	380	+20.364%
2026-08-07	62.5500	63.2800	62.5500	63.2800	+27.170%	2	381	+31.606%
2026-08-06	49.7600	49.7600	49.7600	49.7600	-8.697%	1	382	+67.363%
2026-08-04	40.3000	54.5000	40.0000	54.5000	+112.891%	122	383	+52.807%
2026-08-03	25.0000	26.0000	24.9700	25.6000	+9.029%	234	411	+225.313%
2026-07-31	23.5900	23.5900	23.2500	23.4800	+0.128%	13	272	+254.685%
2026-07-30	22.5000	23.4500	22.5000	23.4500	-7.422%	5	270	+255.139%
2026-07-28	22.5700	25.3300	21.7500	25.3300	-17.087%	25	270	+228.780%
2026-07-27	27.8800	30.5500	27.8800	30.5500	+21.230%	9	263	+172.602%
2026-07-24	24.8500	25.2000	24.8500	25.2000	+3.918%	16	260	+230.476%
2026-07-23	24.2000	25.8000	24.2000	24.2500	-7.088%	19	276	+243.423%
2026-07-22	28.5600	28.5600	25.6300	26.1000	-21.243%	45	267	+219.080%
2026-07-21	33.1400	33.1400	33.1400	33.1400	+0.151%	15	265	+151.298%
2026-07-20	33.0900	33.0900	33.0900	33.0900	+8.706%	2	265	+151.677%
2026-07-17	30.4400	30.4400	30.4400	30.4400	+2.803%	1	267	+173.587%
2026-07-16	29.6100	29.6100	29.6100	29.6100	-15.400%	3	268	+181.256%
2026-07-14	35.0000	35.0000	35.0000	35.0000	+20.690%	2	270	+137.943%
2026-07-13	29.4200	29.4200	29.0000	29.0000	+2.510%	3	273	+187.172%
2026-07-10	28.0000	28.2900	28.0000	28.2900	-3.776%	3	274	+194.380%
2026-07-09	28.5000	29.5000	27.9000	29.4000	-4.141%	6	271	+183.265%
2026-07-08	29.3000	30.6700	29.3000	30.6700	-12.246%	11	275	+171.536%
2026-07-07	35.1500	35.1500	34.9500	34.9500	+10.044%	5	264	+138.283%
2026-07-06	28.5500	31.7600	28.5500	31.7600	+5.515%	15	267	+162.217%
2026-07-02	32.0000	32.0500	29.7500	30.1000	+5.874%	54	285	+176.678%
2026-07-01	25.2500	29.0000	25.2500	28.4300	+34.739%	77	285	+192.930%
2026-06-30	19.5000	21.1000	19.5000	21.1000	+2.776%	8	304	+294.692%
2026-06-29	21.0000	22.1000	20.2500	20.5300	+10.021%	33	298	+305.650%
2026-06-26	16.2000	18.7500	16.2000	18.6600	+20.777%	55	300	+346.302%
2026-06-25	16.6900	16.8000	15.1000	15.4500	-19.573%	246	328	+439.029%
2026-06-24	19.2500	19.4000	18.7000	19.2100	-14.432%	11	215	+333.524%
2026-06-23	23.0000	23.0000	22.4500	22.4500	-2.179%	3	210	+270.958%
2026-06-22	28.2700	28.2700	22.9500	22.9500	-32.201%	10	208	+262.876%
2026-06-17	34.5000	35.5000	33.8500	33.8500	-1.884%	43	162	+146.027%
2026-06-15	32.0200	34.8500	32.0200	34.5000	+15.000%	14	162	+141.391%
2026-06-12	29.7500	30.1500	29.7000	30.0000	-15.966%	56	162	+177.600%
2026-06-05	35.7500	35.7500	35.7000	35.7000	-15.000%	10	162	+133.277%
2026-06-04	43.6700	43.6700	42.0000	42.0000	-17.290%	11	157	+98.286%
2026-06-02	51.7500	51.7500	50.7800	50.7800	-13.018%	2	147	+64.002%
2026-06-01	58.3800	58.3800	58.3800	58.3800	+7.415%	2	146	+42.652%
2026-05-29	50.7200	55.3900	50.7200	54.3500	+29.405%	46	146	+53.229%
2026-05-28	35.1000	42.0000	35.1000	42.0000	+24.444%	27	151	+98.286%
2026-05-27	35.6200	35.6200	33.7500	33.7500	-11.857%	17	142	+146.756%
2026-05-26	38.2900	38.2900	38.2900	38.2900	+0.367%	1	128	+117.498%
2026-05-21	37.8000	38.1500	37.8000	38.1500	+7.921%	21	129	+118.296%
2026-05-19	36.5200	36.5300	35.3500	35.3500	-2.078%	11	129	+135.587%
2026-05-18	35.4000	36.5000	34.4200	36.1000	+0.557%	47	130	+130.693%
2026-05-15	35.3000	35.9000	35.3000	35.9000	+2.425%	16	130	+131.978%
2026-05-14	34.0000	35.4000	34.0000	35.0500	+4.160%	21	110	+137.603%
2026-05-13	34.3500	34.3500	32.4000	33.6500	-6.398%	14	120	+147.489%
2026-05-12	36.5000	36.5000	35.9500	35.9500	-5.145%	14	120	+131.655%
2026-05-11	36.2500	37.9000	36.2000	37.9000	-1.558%	22	120	+119.736%
2026-05-08	35.5000	38.5000	35.0000	38.5000	+0.548%	27	118	+116.312%
2026-05-07	38.5000	40.4500	38.2900	38.2900	+9.400%	14	114	+117.498%
2026-05-06	36.8500	36.8500	35.0000	35.0000	-7.895%	13	114	+137.943%
2026-05-05	39.5000	39.5000	38.0000	38.0000	-20.734%	13	107	+119.158%
2026-05-04	47.5000	47.9400	46.6500	47.9400	+4.444%	17	98	+73.717%
2026-05-01	44.6000	45.9000	44.1000	45.9000	+12.225%	37	95	+81.438%
2026-04-30	40.9000	40.9000	40.9000	40.9000	+5.141%	1	95	+103.619%
2026-04-29	38.7000	38.9000	38.3000	38.9000	-9.640%	27	96	+114.087%
2026-04-28	43.9000	43.9000	42.9500	43.0500	-4.651%	26	107	+93.449%
2026-04-27	45.3000	45.3000	44.3000	45.1500	+3.913%	21	101	+84.452%
2026-04-24	43.4500	43.4500	43.4500	43.4500	-16.842%	2	93	+91.669%
2026-04-22	52.2500	52.2500	52.2500	52.2500	+11.526%	2	95	+59.388%
2026-04-20	47.4000	47.4000	46.4000	46.8500	-3.202%	28	93	+77.759%
2026-04-17	47.5000	48.4000	47.5000	48.4000	+10.025%	9	83	+72.066%
2026-04-16	43.3000	44.5500	43.3000	43.9900	-0.249%	18	88	+89.316%
2026-04-15	41.1500	44.1000	40.7800	44.1000	+10.554%	24	80	+88.844%
2026-04-14	39.4400	39.8900	39.4400	39.8900	+6.886%	11	79	+108.774%
2026-04-13	37.3200	37.3200	37.3200	37.3200	+9.732%	1	69	+123.151%
2026-04-10	34.0100	34.0100	34.0100	34.0100	-5.159%	1	69	+144.869%
2026-04-09	36.7500	36.7500	35.2900	35.8600	-20.523%	23	69	+132.236%
2026-03-30	45.1200	45.1200	45.1200	45.1200	-21.870%	1	51	+84.574%
2026-03-24	57.7500	57.7500	57.7500	57.7500	-5.250%	2	51	+44.208%
2026-03-23	60.9500	60.9500	60.9500	60.9500	+7.269%	1	51	+36.637%
2026-03-09	56.8200	56.8200	56.8200	56.8200	+0.406%	1	52	+46.568%
2026-03-04	56.5900	56.5900	56.5900	56.5900	+10.961%	1	51	+47.164%
2026-03-03	47.6000	51.0000	47.6000	51.0000	+1.190%	3	51	+63.294%
2026-03-02	50.4000	50.4000	50.4000	50.4000	+20.603%	2	52	+65.238%
2026-02-27	42.8000	42.8000	41.7900	41.7900	+2.956%	2	54	+99.282%
2026-02-26	40.5900	40.5900	40.5900	40.5900	+7.809%	1	55	+105.174%
2026-02-24	37.6500	37.6500	37.6500	37.6500	-0.370%	6	55	+121.195%
2026-02-23	37.9500	37.9500	37.4700	37.7900	-5.525%	6	55	+120.376%
2026-02-20	39.4800	40.0000	39.4800	40.0000	-10.434%	7	54	+108.200%
2026-02-18	45.1700	45.1700	44.5000	44.6600	+17.403%	3	49	+86.476%
2026-02-17	38.0400	38.0400	38.0400	38.0400	-2.835%	1	48	+118.927%
2026-02-13	39.1500	39.1500	39.1500	39.1500	+4.456%	2	47	+112.720%
2026-02-12	40.8200	40.8200	36.3000	37.4800	-12.938%	13	47	+122.199%
2026-02-11	43.0500	43.0500	43.0500	43.0500	-6.413%	1	45	+93.449%
2026-02-10	46.0000	46.0000	46.0000	46.0000	-5.641%	10	46	+81.043%
2026-02-09	50.1400	50.1400	48.7500	48.7500	+12.926%	13	53	+70.831%
2026-02-06	41.3300	43.1700	41.3300	43.1700	+5.293%	3	41	+92.912%
2026-02-05	41.0000	41.0000	41.0000	41.0000	-9.452%	2	38	+103.122%
2026-02-04	49.6800	49.6800	45.2800	45.2800	-25.588%	5	36	+83.922%
2026-02-03	62.8000	62.8000	59.5100	60.8500	+11.774%	6	33	+36.861%
2026-02-02	54.4400	54.4400	54.4400	54.4400	+0.908%	6	36	+52.976%
2026-01-30	53.8500	53.9500	53.8500	53.9500	-1.136%	3	39	+54.365%
2026-01-29	55.5200	55.5200	53.5500	54.5700	-16.991%	31	36	+52.611%
2026-01-21	65.7400	65.7400	65.7400	65.7400	-9.399%	1	7	+26.681%
2026-01-02	74.4100	74.4100	72.5600	72.5600	-15.234%	2	7	+14.774%
2025-12-30	85.6500	85.6500	85.6000	85.6000	-10.852%	2	5	-2.710%
2025-12-22	96.0200	96.0200	96.0200	96.0200	+16.572%	2	3	-13.268%
2025-12-04	82.3700	82.3700	82.3700	82.3700	+3.806%	2	3	+1.105%
2025-12-03	78.8100	79.3500	78.8100	79.3500	+12.713%	2	4	+4.953%
2025-11-24	70.4000	70.4000	70.4000	70.4000	+10.310%	1	5	+18.295%
2025-11-21	63.8200	63.8200	63.8200	63.8200	-12.575%	5	5	+30.492%
2025-11-20	75.5900	75.5900	73.0000	73.0000	-21.294%	6	8	+14.082%
2025-11-05	92.7500	92.7500	92.7500	92.7500	-4.381%	1	3	-10.210%
2025-11-04	99.0000	99.0000	97.0000	97.0000	-4.809%	2	2	-14.144%
2025-10-29	100.0000	101.9000	100.0000	101.9000	0.000%	2	0	-18.273%

.dark-mode .SCVX7Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SCVX7Z{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120C110PLTR Nov 20 2026 110.00 Call (PLTR261120C00110000)option OPRA

PLTR20261120C110
PLTR Nov 20 2026 110.00 Call (PLTR261120C00110000)
option OPRA