Dark

PLTR20261120C110
PLTR Nov 20 2026 110.00 Call (PLTR261120C00110000)
option OPRA

EOD

Jul 23, 2026

24.25-7.088%(-1.85)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	24.2000	25.8000	24.2000	24.2500	-7.088%	19	276	0.000%
2026-07-22	28.5600	28.5600	25.6300	26.1000	-21.243%	45	267	-7.088%
2026-07-21	33.1400	33.1400	33.1400	33.1400	+0.151%	15	265	-26.826%
2026-07-20	33.0900	33.0900	33.0900	33.0900	+8.706%	2	265	-26.715%
2026-07-17	30.4400	30.4400	30.4400	30.4400	+2.803%	1	267	-20.335%
2026-07-16	29.6100	29.6100	29.6100	29.6100	-15.400%	3	268	-18.102%
2026-07-14	35.0000	35.0000	35.0000	35.0000	+20.690%	2	270	-30.714%
2026-07-13	29.4200	29.4200	29.0000	29.0000	+2.510%	3	273	-16.379%
2026-07-10	28.0000	28.2900	28.0000	28.2900	-3.776%	3	274	-14.281%
2026-07-09	28.5000	29.5000	27.9000	29.4000	-4.141%	6	271	-17.517%
2026-07-08	29.3000	30.6700	29.3000	30.6700	-12.246%	11	275	-20.933%
2026-07-07	35.1500	35.1500	34.9500	34.9500	+10.044%	5	264	-30.615%
2026-07-06	28.5500	31.7600	28.5500	31.7600	+5.515%	15	267	-23.646%
2026-07-02	32.0000	32.0500	29.7500	30.1000	+5.874%	54	285	-19.435%
2026-07-01	25.2500	29.0000	25.2500	28.4300	+34.739%	77	285	-14.703%
2026-06-30	19.5000	21.1000	19.5000	21.1000	+2.776%	8	304	+14.929%
2026-06-29	21.0000	22.1000	20.2500	20.5300	+10.021%	33	298	+18.120%
2026-06-26	16.2000	18.7500	16.2000	18.6600	+20.777%	55	300	+29.957%
2026-06-25	16.6900	16.8000	15.1000	15.4500	-19.573%	246	328	+56.958%
2026-06-24	19.2500	19.4000	18.7000	19.2100	-14.432%	11	215	+26.236%
2026-06-23	23.0000	23.0000	22.4500	22.4500	-2.179%	3	210	+8.018%
2026-06-22	28.2700	28.2700	22.9500	22.9500	-32.201%	10	208	+5.664%
2026-06-17	34.5000	35.5000	33.8500	33.8500	-1.884%	43	162	-28.360%
2026-06-15	32.0200	34.8500	32.0200	34.5000	+15.000%	14	162	-29.710%
2026-06-12	29.7500	30.1500	29.7000	30.0000	-15.966%	56	162	-19.167%
2026-06-05	35.7500	35.7500	35.7000	35.7000	-15.000%	10	162	-32.073%
2026-06-04	43.6700	43.6700	42.0000	42.0000	-17.290%	11	157	-42.262%
2026-06-02	51.7500	51.7500	50.7800	50.7800	-13.018%	2	147	-52.245%
2026-06-01	58.3800	58.3800	58.3800	58.3800	+7.415%	2	146	-58.462%
2026-05-29	50.7200	55.3900	50.7200	54.3500	+29.405%	46	146	-55.382%
2026-05-28	35.1000	42.0000	35.1000	42.0000	+24.444%	27	151	-42.262%
2026-05-27	35.6200	35.6200	33.7500	33.7500	-11.857%	17	142	-28.148%
2026-05-26	38.2900	38.2900	38.2900	38.2900	+0.367%	1	128	-36.668%
2026-05-21	37.8000	38.1500	37.8000	38.1500	+7.921%	21	129	-36.435%
2026-05-19	36.5200	36.5300	35.3500	35.3500	-2.078%	11	129	-31.400%
2026-05-18	35.4000	36.5000	34.4200	36.1000	+0.557%	47	130	-32.825%
2026-05-15	35.3000	35.9000	35.3000	35.9000	+2.425%	16	130	-32.451%
2026-05-14	34.0000	35.4000	34.0000	35.0500	+4.160%	21	110	-30.813%
2026-05-13	34.3500	34.3500	32.4000	33.6500	-6.398%	14	120	-27.935%
2026-05-12	36.5000	36.5000	35.9500	35.9500	-5.145%	14	120	-32.545%
2026-05-11	36.2500	37.9000	36.2000	37.9000	-1.558%	22	120	-36.016%
2026-05-08	35.5000	38.5000	35.0000	38.5000	+0.548%	27	118	-37.013%
2026-05-07	38.5000	40.4500	38.2900	38.2900	+9.400%	14	114	-36.668%
2026-05-06	36.8500	36.8500	35.0000	35.0000	-7.895%	13	114	-30.714%
2026-05-05	39.5000	39.5000	38.0000	38.0000	-20.734%	13	107	-36.184%
2026-05-04	47.5000	47.9400	46.6500	47.9400	+4.444%	17	98	-49.416%
2026-05-01	44.6000	45.9000	44.1000	45.9000	+12.225%	37	95	-47.168%
2026-04-30	40.9000	40.9000	40.9000	40.9000	+5.141%	1	95	-40.709%
2026-04-29	38.7000	38.9000	38.3000	38.9000	-9.640%	27	96	-37.661%
2026-04-28	43.9000	43.9000	42.9500	43.0500	-4.651%	26	107	-43.670%
2026-04-27	45.3000	45.3000	44.3000	45.1500	+3.913%	21	101	-46.290%
2026-04-24	43.4500	43.4500	43.4500	43.4500	-16.842%	2	93	-44.189%
2026-04-22	52.2500	52.2500	52.2500	52.2500	+11.526%	2	95	-53.589%
2026-04-20	47.4000	47.4000	46.4000	46.8500	-3.202%	28	93	-48.239%
2026-04-17	47.5000	48.4000	47.5000	48.4000	+10.025%	9	83	-49.897%
2026-04-16	43.3000	44.5500	43.3000	43.9900	-0.249%	18	88	-44.874%
2026-04-15	41.1500	44.1000	40.7800	44.1000	+10.554%	24	80	-45.011%
2026-04-14	39.4400	39.8900	39.4400	39.8900	+6.886%	11	79	-39.208%
2026-04-13	37.3200	37.3200	37.3200	37.3200	+9.732%	1	69	-35.021%
2026-04-10	34.0100	34.0100	34.0100	34.0100	-5.159%	1	69	-28.697%
2026-04-09	36.7500	36.7500	35.2900	35.8600	-20.523%	23	69	-32.376%
2026-03-30	45.1200	45.1200	45.1200	45.1200	-21.870%	1	51	-46.254%
2026-03-24	57.7500	57.7500	57.7500	57.7500	-5.250%	2	51	-58.009%
2026-03-23	60.9500	60.9500	60.9500	60.9500	+7.269%	1	51	-60.213%
2026-03-09	56.8200	56.8200	56.8200	56.8200	+0.406%	1	52	-57.321%
2026-03-04	56.5900	56.5900	56.5900	56.5900	+10.961%	1	51	-57.148%
2026-03-03	47.6000	51.0000	47.6000	51.0000	+1.190%	3	51	-52.451%
2026-03-02	50.4000	50.4000	50.4000	50.4000	+20.603%	2	52	-51.885%
2026-02-27	42.8000	42.8000	41.7900	41.7900	+2.956%	2	54	-41.972%
2026-02-26	40.5900	40.5900	40.5900	40.5900	+7.809%	1	55	-40.256%
2026-02-24	37.6500	37.6500	37.6500	37.6500	-0.370%	6	55	-35.591%
2026-02-23	37.9500	37.9500	37.4700	37.7900	-5.525%	6	55	-35.830%
2026-02-20	39.4800	40.0000	39.4800	40.0000	-10.434%	7	54	-39.375%
2026-02-18	45.1700	45.1700	44.5000	44.6600	+17.403%	3	49	-45.701%
2026-02-17	38.0400	38.0400	38.0400	38.0400	-2.835%	1	48	-36.251%
2026-02-13	39.1500	39.1500	39.1500	39.1500	+4.456%	2	47	-38.059%
2026-02-12	40.8200	40.8200	36.3000	37.4800	-12.938%	13	47	-35.299%
2026-02-11	43.0500	43.0500	43.0500	43.0500	-6.413%	1	45	-43.670%
2026-02-10	46.0000	46.0000	46.0000	46.0000	-5.641%	10	46	-47.283%
2026-02-09	50.1400	50.1400	48.7500	48.7500	+12.926%	13	53	-50.256%
2026-02-06	41.3300	43.1700	41.3300	43.1700	+5.293%	3	41	-43.827%
2026-02-05	41.0000	41.0000	41.0000	41.0000	-9.452%	2	38	-40.854%
2026-02-04	49.6800	49.6800	45.2800	45.2800	-25.588%	5	36	-46.444%
2026-02-03	62.8000	62.8000	59.5100	60.8500	+11.774%	6	33	-60.148%
2026-02-02	54.4400	54.4400	54.4400	54.4400	+0.908%	6	36	-55.456%
2026-01-30	53.8500	53.9500	53.8500	53.9500	-1.136%	3	39	-55.051%
2026-01-29	55.5200	55.5200	53.5500	54.5700	-16.991%	31	36	-55.562%
2026-01-21	65.7400	65.7400	65.7400	65.7400	-9.399%	1	7	-63.112%
2026-01-02	74.4100	74.4100	72.5600	72.5600	-15.234%	2	7	-66.579%
2025-12-30	85.6500	85.6500	85.6000	85.6000	-10.852%	2	5	-71.671%
2025-12-22	96.0200	96.0200	96.0200	96.0200	+16.572%	2	3	-74.745%
2025-12-04	82.3700	82.3700	82.3700	82.3700	+3.806%	2	3	-70.560%
2025-12-03	78.8100	79.3500	78.8100	79.3500	+12.713%	2	4	-69.439%
2025-11-24	70.4000	70.4000	70.4000	70.4000	+10.310%	1	5	-65.554%
2025-11-21	63.8200	63.8200	63.8200	63.8200	-12.575%	5	5	-62.003%
2025-11-20	75.5900	75.5900	73.0000	73.0000	-21.294%	6	8	-66.781%
2025-11-05	92.7500	92.7500	92.7500	92.7500	-4.381%	1	3	-73.854%
2025-11-04	99.0000	99.0000	97.0000	97.0000	-4.809%	2	2	-75.000%
2025-10-29	100.0000	101.9000	100.0000	101.9000	0.000%	2	0	-76.202%

.dark-mode .znLCtb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .znLCtb{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120C110PLTR Nov 20 2026 110.00 Call (PLTR261120C00110000)option OPRA

PLTR20261120C110
PLTR Nov 20 2026 110.00 Call (PLTR261120C00110000)
option OPRA