Dark

PLTR20261120C105
PLTR Nov 20 2026 105.00 Call (PLTR261120C00105000)
option OPRA

EOD

Sep 25, 2026

88.00+0.860%(+0.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	87.5000	88.0000	87.5000	88.0000	+0.860%	2	262	0.000%
2026-09-24	87.2500	87.2500	87.2500	87.2500	+6.532%	1	262	+0.860%
2026-09-23	81.9000	81.9000	81.9000	81.9000	+1.049%	2	262	+7.448%
2026-09-22	79.9000	81.0500	79.9000	81.0500	+2.401%	2	262	+8.575%
2026-09-21	75.4000	79.1500	75.4000	79.1500	+9.490%	3	263	+11.181%
2026-09-18	71.8600	72.2900	71.8600	72.2900	-1.847%	2	265	+21.732%
2026-09-17	72.4500	73.7500	70.8500	73.6500	+8.468%	4	263	+19.484%
2026-09-08	67.9000	67.9000	67.9000	67.9000	-16.276%	1	262	+29.602%
2026-09-03	81.1000	81.1000	81.1000	81.1000	-0.613%	1	262	+8.508%
2026-09-01	81.6000	81.6000	81.6000	81.6000	-0.427%	2	262	+7.843%
2026-08-27	81.9500	81.9500	81.9500	81.9500	+10.237%	1	262	+7.383%
2026-08-24	74.3400	74.3400	74.3400	74.3400	-2.887%	1	262	+18.375%
2026-08-21	71.0000	77.9400	71.0000	76.5500	+7.213%	3	262	+14.958%
2026-08-17	72.0000	72.0000	71.4000	71.4000	+2.793%	4	261	+23.249%
2026-08-12	68.5500	69.4600	68.5500	69.4600	-3.795%	5	261	+26.692%
2026-08-11	72.3300	72.3300	72.2000	72.2000	+4.260%	2	258	+21.884%
2026-08-07	68.2100	69.2500	68.2100	69.2500	+25.567%	2	257	+27.076%
2026-08-06	54.0000	55.1500	54.0000	55.1500	-5.887%	5	258	+59.565%
2026-08-05	60.4500	60.4500	58.6000	58.6000	-5.484%	2	263	+50.171%
2026-08-04	47.5200	62.5000	47.4100	62.0000	+114.681%	33	263	+41.935%
2026-08-03	29.0000	29.0000	28.3300	28.8800	+8.490%	13	254	+204.709%
2026-07-30	26.6300	26.6300	26.6200	26.6200	-5.267%	6	243	+230.579%
2026-07-28	28.1000	28.1000	28.1000	28.1000	-19.346%	2	247	+213.167%
2026-07-27	33.3800	34.8400	33.3800	34.8400	+24.118%	7	246	+152.583%
2026-07-24	28.0700	28.0700	28.0700	28.0700	-2.365%	1	246	+213.502%
2026-07-22	30.7600	30.7600	28.7500	28.7500	-24.954%	7	246	+206.087%
2026-07-20	35.8500	38.3100	35.8500	38.3100	+4.959%	23	246	+129.705%
2026-07-16	36.5000	36.5000	36.5000	36.5000	+10.205%	2	258	+141.096%
2026-07-13	33.1200	33.1200	33.1200	33.1200	+8.235%	1	258	+165.700%
2026-07-09	30.6000	30.6000	30.6000	30.6000	-23.116%	2	259	+187.582%
2026-07-07	39.8000	39.8000	39.8000	39.8000	+17.404%	1	257	+121.106%
2026-07-02	33.9000	35.2400	33.4400	33.9000	+7.380%	12	257	+159.587%
2026-07-01	30.7500	31.5700	30.7500	31.5700	+31.816%	4	257	+178.746%
2026-06-30	23.9500	23.9500	23.9500	23.9500	+4.722%	1	260	+267.432%
2026-06-29	22.8700	22.8700	22.8700	22.8700	+10.912%	1	259	+284.784%
2026-06-26	19.4000	20.6200	19.4000	20.6200	+15.843%	104	258	+326.770%
2026-06-25	17.5000	18.2500	17.5000	17.8000	-17.897%	175	261	+394.382%
2026-06-24	21.0500	21.6800	21.0500	21.6800	-7.350%	2	202	+305.904%
2026-06-23	25.5100	25.5100	23.4000	23.4000	-9.126%	46	202	+276.068%
2026-06-22	28.3700	28.3700	25.7500	25.7500	-26.429%	13	208	+241.748%
2026-06-16	35.0000	35.0000	35.0000	35.0000	+4.415%	26	218	+151.429%
2026-06-12	33.5200	33.5200	33.5200	33.5200	-8.764%	1	192	+162.530%
2026-06-10	36.7400	36.7400	36.7400	36.7400	+4.672%	2	192	+139.521%
2026-06-09	35.7000	35.7000	35.1000	35.1000	-14.411%	2	193	+150.712%
2026-06-08	41.0100	41.0100	41.0100	41.0100	+4.751%	1	193	+114.582%
2026-06-05	39.5000	39.5000	39.1500	39.1500	-15.076%	11	193	+124.777%
2026-06-03	46.1000	46.1000	46.1000	46.1000	-24.426%	50	187	+90.889%
2026-06-01	61.0000	61.0000	61.0000	61.0000	+6.069%	15	137	+44.262%
2026-05-29	57.4900	58.1500	57.4900	57.5100	+27.658%	7	137	+53.017%
2026-05-28	41.4500	45.0500	41.1500	45.0500	+19.180%	35	138	+95.339%
2026-05-27	37.9500	37.9500	37.8000	37.8000	-7.872%	27	136	+132.804%
2026-05-26	41.0300	41.0300	41.0300	41.0300	+3.690%	1	111	+114.477%
2026-05-22	39.5700	39.5700	39.5700	39.5700	-1.050%	3	111	+122.391%
2026-05-20	39.9900	39.9900	39.9900	39.9900	+3.387%	1	111	+120.055%
2026-05-15	38.6800	38.6800	38.6800	38.6800	+6.556%	1	110	+127.508%
2026-05-13	36.3000	36.3000	36.3000	36.3000	-4.724%	5	109	+142.424%
2026-05-12	40.4500	40.5700	38.1000	38.1000	-5.926%	22	114	+130.971%
2026-05-11	38.0000	40.5000	38.0000	40.5000	-1.818%	4	114	+117.284%
2026-05-08	40.3200	41.2500	40.3200	41.2500	-3.734%	3	99	+113.333%
2026-05-07	43.4500	43.4500	42.5600	42.8500	+12.143%	4	98	+105.368%
2026-05-06	40.3000	40.3000	37.8000	38.2100	-9.669%	10	96	+130.306%
2026-05-05	42.2000	42.3000	42.2000	42.3000	-12.963%	7	90	+108.038%
2026-05-01	48.6000	48.6000	48.6000	48.6000	+13.234%	15	80	+81.070%
2026-04-29	42.0000	42.9200	42.0000	42.9200	-13.293%	11	80	+105.033%
2026-04-27	49.5000	49.5000	49.5000	49.5000	+7.726%	1	89	+77.778%
2026-04-24	45.9500	45.9500	45.9500	45.9500	-8.466%	10	90	+91.513%
2026-04-23	50.2000	50.2000	50.2000	50.2000	+0.601%	1	90	+75.299%
2026-04-20	49.9000	49.9000	49.9000	49.9000	-1.305%	10	91	+76.353%
2026-04-17	50.5600	50.5600	50.5600	50.5600	+10.297%	1	91	+74.051%
2026-04-15	45.8400	45.8400	45.8400	45.8400	+4.538%	1	92	+91.972%
2026-04-14	43.8500	43.8500	43.8500	43.8500	+9.625%	1	93	+100.684%
2026-04-13	37.6500	40.0000	37.6500	40.0000	+7.383%	3	93	+120.000%
2026-04-10	34.9600	37.2500	34.9600	37.2500	-2.919%	2	94	+136.242%
2026-04-09	39.9000	39.9500	38.3700	38.3700	-19.102%	7	93	+129.346%
2026-04-08	47.4300	47.4300	47.4300	47.4300	-10.238%	1	92	+85.537%
2026-04-01	52.8400	52.8400	52.8400	52.8400	+16.208%	1	91	+66.540%
2026-03-30	45.4700	45.4700	45.4700	45.4700	-27.940%	5	92	+93.534%
2026-03-23	63.1000	63.1000	63.1000	63.1000	+5.342%	10	87	+39.461%
2026-03-18	59.9000	59.9000	59.9000	59.9000	+2.481%	50	90	+46.912%
2026-03-16	58.4500	58.4500	58.4500	58.4500	-2.583%	10	40	+50.556%
2026-03-04	60.0000	60.0000	60.0000	60.0000	+34.529%	2	35	+46.667%
2026-02-20	44.6000	44.6000	44.6000	44.6000	-4.353%	2	34	+97.309%
2026-02-18	46.6300	46.6300	46.6300	46.6300	+11.289%	3	33	+88.720%
2026-02-13	41.9000	41.9000	41.9000	41.9000	+6.480%	2	31	+110.024%
2026-02-12	39.3500	39.3500	39.3500	39.3500	-11.553%	3	31	+123.634%
2026-02-11	44.4900	44.4900	44.4900	44.4900	-4.528%	5	28	+97.797%
2026-02-06	44.0400	46.6000	44.0400	46.6000	+7.398%	21	28	+88.841%
2026-02-05	42.0600	43.4400	42.0600	43.3900	-11.177%	16	42	+102.812%
2026-02-04	57.3500	57.3500	48.8500	48.8500	-13.310%	3	26	+80.143%
2026-02-02	56.3500	56.3500	56.3500	56.3500	-2.340%	1	27	+56.167%
2026-01-29	57.7500	57.7500	57.7000	57.7000	-25.893%	12	27	+52.513%
2026-01-20	75.1700	77.8700	75.1700	77.8600	-13.006%	11	21	+13.023%
2025-12-30	89.6000	89.6000	89.5000	89.5000	-12.255%	2	11	-1.676%
2025-12-22	102.0000	102.0000	102.0000	102.0000	+13.966%	3	11	-13.725%
2025-12-05	89.5000	89.5000	89.5000	89.5000	+33.542%	1	11	-1.676%
2025-11-21	67.0200	67.0200	67.0200	67.0200	-24.697%	5	11	+31.304%
2025-11-13	89.0000	89.0000	89.0000	89.0000	-5.218%	1	10	-1.124%
2025-11-10	93.9000	93.9000	93.9000	93.9000	-1.386%	1	10	-6.283%
2025-11-05	95.2200	95.2200	95.2200	95.2200	-3.857%	5	10	-7.582%
2025-11-04	99.0400	99.0400	99.0400	99.0400	-10.501%	3	5	-11.147%
2025-11-03	110.6600	110.6600	110.6600	110.6600	0.000%	2	0	-20.477%

.dark-mode .VRg5vY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VRg5vY{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120C105PLTR Nov 20 2026 105.00 Call (PLTR261120C00105000)option OPRA

PLTR20261120C105
PLTR Nov 20 2026 105.00 Call (PLTR261120C00105000)
option OPRA