Dark

PLTR20261120C100
PLTR Nov 20 2026 100.00 Call (PLTR261120C00100000)
option OPRA

EOD

Jul 23, 2026

30.40-4.101%(-1.30)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	31.5500	31.5500	30.2900	30.4000	-4.101%	16	457	0.000%
2026-07-22	35.4500	35.4500	31.6300	31.7000	-19.828%	22	447	-4.101%
2026-07-21	40.7500	40.7500	39.4300	39.5400	-5.880%	15	431	-23.116%
2026-07-20	42.0100	42.0100	42.0100	42.0100	+2.890%	1	433	-27.636%
2026-07-17	37.1000	40.8300	37.1000	40.8300	+3.498%	3	434	-25.545%
2026-07-14	32.0500	39.4500	32.0500	39.4500	+5.340%	2	434	-22.940%
2026-07-13	37.4500	37.4500	37.4500	37.4500	+10.309%	1	433	-18.825%
2026-07-10	33.9500	33.9500	33.9500	33.9500	+0.652%	1	434	-10.457%
2026-07-09	34.4500	34.4500	33.7300	33.7300	-14.151%	6	434	-9.873%
2026-07-08	35.7500	39.2900	35.7500	39.2900	-7.986%	2	434	-22.627%
2026-07-07	42.7000	42.7000	42.7000	42.7000	+7.152%	20	435	-28.806%
2026-07-06	35.0000	39.8500	35.0000	39.8500	+7.878%	10	415	-23.714%
2026-07-02	39.0900	39.2300	36.9400	36.9400	+4.794%	26	419	-17.704%
2026-07-01	31.3500	35.2500	31.3500	35.2500	+33.019%	19	419	-13.759%
2026-06-30	25.3500	27.8000	25.0000	26.5000	+1.923%	15	418	+14.717%
2026-06-29	26.7000	26.7000	26.0000	26.0000	+10.638%	7	415	+16.923%
2026-06-26	21.7800	23.5000	21.6000	23.5000	+14.355%	29	415	+29.362%
2026-06-25	21.6600	21.6600	19.8000	20.5500	-16.395%	251	425	+47.932%
2026-06-24	24.1500	24.5800	24.1500	24.5800	-13.451%	2	226	+23.678%
2026-06-23	28.4000	28.4000	28.4000	28.4000	-1.900%	2	226	+7.042%
2026-06-22	29.6000	29.6000	28.9500	28.9500	-19.382%	46	226	+5.009%
2026-06-18	36.5200	36.5200	35.0000	35.9100	-6.606%	19	175	-15.344%
2026-06-16	38.4500	38.4500	38.4500	38.4500	-7.238%	15	175	-20.936%
2026-06-15	40.5000	41.4500	40.5000	41.4500	+12.636%	3	174	-26.659%
2026-06-12	36.7000	38.4600	36.7000	36.8000	-5.179%	8	174	-17.391%
2026-06-11	37.7000	38.8100	37.7000	38.8100	-0.359%	2	174	-21.670%
2026-06-10	38.9500	38.9500	38.9500	38.9500	+1.221%	1	173	-21.951%
2026-06-09	38.4800	38.4800	38.4800	38.4800	-20.166%	3	172	-20.998%
2026-06-04	48.2200	48.2200	48.2000	48.2000	-9.057%	4	170	-36.929%
2026-06-03	53.0000	53.0000	53.0000	53.0000	-20.896%	2	168	-42.642%
2026-06-01	66.3400	67.0000	66.0000	67.0000	+8.327%	7	168	-54.627%
2026-05-29	54.4500	62.2000	54.4500	61.8500	+28.107%	15	168	-50.849%
2026-05-28	45.1500	48.2800	45.0000	48.2800	+18.275%	15	171	-37.034%
2026-05-27	40.5000	43.1000	40.5000	40.8200	-7.122%	35	163	-25.527%
2026-05-26	42.2000	44.7800	42.2000	43.9500	+1.267%	30	149	-30.830%
2026-05-22	43.9900	43.9900	43.4000	43.4000	-2.252%	10	141	-29.954%
2026-05-21	45.0300	45.0300	44.4000	44.4000	+1.835%	3	141	-31.532%
2026-05-20	43.4000	43.6000	43.4000	43.6000	+2.952%	6	141	-30.275%
2026-05-19	42.9500	42.9500	42.3500	42.3500	+3.092%	8	141	-28.217%
2026-05-18	41.5000	41.5000	41.0800	41.0800	-4.797%	3	141	-25.998%
2026-05-15	42.1000	43.1500	42.1000	43.1500	+3.032%	16	141	-29.548%
2026-05-14	39.4500	42.3500	39.4500	41.8800	+6.973%	30	138	-27.412%
2026-05-13	41.1000	41.1000	39.0000	39.1500	-11.023%	19	137	-22.350%
2026-05-12	42.1000	44.0000	42.1000	44.0000	-2.439%	7	137	-30.909%
2026-05-11	43.2000	45.1000	43.1900	45.1000	-1.421%	8	137	-32.594%
2026-05-08	44.2700	45.7500	44.0000	45.7500	+2.235%	4	135	-33.552%
2026-05-07	46.5000	46.5000	44.7500	44.7500	+4.801%	8	133	-32.067%
2026-05-06	42.6000	44.0000	41.5500	42.7000	-4.963%	10	133	-28.806%
2026-05-05	48.0000	48.0000	43.9800	44.9300	-17.408%	43	128	-32.339%
2026-05-04	54.4000	55.5500	54.0000	54.4000	+4.716%	65	123	-44.118%
2026-05-01	52.8000	52.8000	51.9500	51.9500	+7.668%	42	157	-41.482%
2026-04-30	47.2000	48.2500	47.2000	48.2500	+4.257%	17	157	-36.995%
2026-04-29	45.1500	46.4500	45.1500	46.2800	-9.521%	62	164	-34.313%
2026-04-28	51.4300	51.4300	50.6000	51.1500	-1.918%	14	116	-40.567%
2026-04-27	52.5000	52.5000	51.5000	52.1500	+1.855%	15	119	-41.707%
2026-04-24	51.2000	51.2000	51.2000	51.2000	+0.353%	10	105	-40.625%
2026-04-23	50.8000	51.0200	50.8000	51.0200	-14.967%	46	105	-40.416%
2026-04-22	57.7000	60.0000	57.7000	60.0000	+8.401%	21	97	-49.333%
2026-04-21	55.3500	55.3500	55.3500	55.3500	+2.311%	4	101	-45.077%
2026-04-20	53.9500	54.3600	53.1000	54.1000	-1.993%	21	101	-43.808%
2026-04-17	54.0000	56.1000	54.0000	55.2000	+8.448%	19	95	-44.928%
2026-04-16	49.6500	50.9000	49.6500	50.9000	+0.593%	9	112	-40.275%
2026-04-15	48.1500	50.6000	47.9000	50.6000	+10.722%	28	107	-39.921%
2026-04-14	44.7500	46.7800	44.7500	45.7000	+4.744%	21	114	-33.479%
2026-04-13	43.6300	43.6300	43.6300	43.6300	+10.680%	1	95	-30.323%
2026-04-10	38.0000	40.7800	38.0000	39.4200	-7.897%	5	96	-22.882%
2026-04-09	42.5000	42.8000	42.5000	42.8000	-18.600%	32	96	-28.972%
2026-04-08	54.0000	54.0000	52.5800	52.5800	-8.077%	2	125	-42.183%
2026-04-07	57.2000	57.2000	57.2000	57.2000	+12.157%	1	125	-46.853%
2026-03-31	51.0000	51.0000	51.0000	51.0000	-22.137%	1	125	-40.392%
2026-03-25	65.9000	65.9000	65.5000	65.5000	-1.057%	14	125	-53.588%
2026-03-23	67.8100	67.8100	66.2000	66.2000	+10.333%	10	125	-54.079%
2026-03-20	60.0000	60.0000	60.0000	60.0000	-5.422%	10	125	-49.333%
2026-03-04	63.4400	63.4400	63.4400	63.4400	+40.106%	2	135	-52.081%
2026-02-23	45.2800	45.2800	45.2800	45.2800	-5.034%	1	135	-32.862%
2026-02-20	46.5000	47.6800	46.5000	47.6800	-8.131%	31	135	-36.242%
2026-02-18	51.9000	51.9000	51.9000	51.9000	+10.426%	2	105	-41.426%
2026-02-17	47.0000	47.0000	47.0000	47.0000	-1.879%	1	105	-35.319%
2026-02-11	47.4400	47.9000	47.4400	47.9000	-1.501%	7	105	-36.534%
2026-02-06	47.5000	48.6300	47.5000	48.6300	+8.187%	4	110	-37.487%
2026-02-05	46.5000	46.5000	44.9500	44.9500	-14.980%	2	110	-32.369%
2026-02-04	55.3200	55.3200	52.8700	52.8700	-11.825%	2	109	-42.500%
2026-02-02	61.5000	61.5000	59.9600	59.9600	+3.647%	2	108	-49.300%
2026-01-30	58.7900	58.7900	57.8500	57.8500	-7.009%	36	108	-47.450%
2026-01-29	64.0000	64.0000	60.5000	62.2100	-11.634%	35	93	-51.133%
2026-01-28	76.1000	76.1000	70.4000	70.4000	-9.395%	4	77	-56.818%
2026-01-27	77.4500	77.7000	77.4500	77.7000	-1.408%	2	73	-60.875%
2026-01-23	78.8100	78.8100	78.8100	78.8100	+3.425%	2	73	-61.426%
2026-01-22	76.2000	76.2000	76.2000	76.2000	-2.483%	1	71	-60.105%
2026-01-21	77.2600	79.0000	75.1700	78.1400	-4.099%	62	70	-61.095%
2026-01-20	81.4800	81.4800	81.4800	81.4800	+0.742%	1	74	-62.690%
2026-01-16	81.1100	81.3200	80.8800	80.8800	-12.505%	31	44	-62.413%
2026-01-07	92.4400	92.4400	92.4400	92.4400	+2.997%	2	44	-67.114%
2026-01-06	89.7500	89.7500	89.7500	89.7500	+13.035%	1	44	-66.128%
2026-01-02	79.4000	79.4000	79.4000	79.4000	-12.323%	1	43	-61.713%
2025-12-31	90.6000	90.6000	90.5600	90.5600	-3.144%	2	40	-66.431%
2025-12-30	93.5000	93.5000	93.5000	93.5000	-10.312%	2	40	-67.487%
2025-12-24	104.2500	104.2500	104.2500	104.2500	-1.651%	4	36	-70.839%
2025-12-22	106.0000	106.0000	106.0000	106.0000	+3.922%	1	36	-71.321%
2025-12-19	102.0000	102.0000	102.0000	102.0000	+13.145%	5	36	-70.196%
2025-12-17	90.1500	90.1500	90.1500	90.1500	-8.801%	9	36	-66.278%
2025-12-15	98.8500	98.8500	98.8500	98.8500	+1.229%	1	32	-69.246%
2025-12-10	98.3000	98.3000	97.6500	97.6500	+4.104%	6	33	-68.868%
2025-12-09	93.8000	93.8000	93.8000	93.8000	+6.591%	1	29	-67.591%
2025-12-04	88.0000	88.0000	88.0000	88.0000	+9.317%	1	29	-65.455%
2025-12-01	80.5000	80.5000	80.5000	80.5000	+8.784%	1	30	-62.236%
2025-11-24	74.0000	74.0000	74.0000	74.0000	+7.715%	1	30	-58.919%
2025-11-21	68.7000	68.7000	68.7000	68.7000	-7.287%	1	29	-55.750%
2025-11-20	74.1000	74.1000	74.1000	74.1000	-16.356%	1	29	-58.974%
2025-11-14	88.5900	88.5900	88.5900	88.5900	-7.584%	1	28	-65.685%
2025-11-12	95.8600	95.8600	95.8600	95.8600	-6.842%	10	27	-68.287%
2025-11-11	102.9000	102.9000	102.9000	102.9000	+0.932%	1	27	-70.457%
2025-11-10	98.5000	104.8600	98.5000	101.9500	+18.547%	12	27	-70.181%
2025-11-07	86.0000	86.0000	86.0000	86.0000	-5.286%	1	27	-64.651%
2025-11-06	92.7500	92.7500	90.0000	90.8000	-8.190%	17	26	-66.520%
2025-11-05	97.0000	98.9000	97.0000	98.9000	-5.899%	9	11	-69.262%
2025-11-04	103.7500	105.4500	103.7500	105.1000	-11.681%	3	6	-71.075%
2025-11-03	114.8300	119.0000	114.8300	119.0000	+1.277%	2	3	-74.454%
2025-10-31	117.5000	117.5000	117.5000	117.5000	+7.798%	1	3	-74.128%
2025-10-29	108.7500	109.0000	108.7500	109.0000	0.000%	2	2	-72.110%

.dark-mode .MGDsg6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MGDsg6{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120C100PLTR Nov 20 2026 100.00 Call (PLTR261120C00100000)option OPRA

PLTR20261120C100
PLTR Nov 20 2026 100.00 Call (PLTR261120C00100000)
option OPRA