Dark

PLTR20261120C100
PLTR Nov 20 2026 100.00 Call (PLTR261120C00100000)
option OPRA

EOD

Sep 28, 2026

88.25-4.315%(-3.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	88.2500	88.2500	88.2500	88.2500	-4.315%	1	514	0.000%
2026-09-25	93.0600	93.0600	92.1300	92.2300	+0.196%	11	514	-4.315%
2026-09-24	92.0500	92.0500	92.0500	92.0500	-0.379%	1	519	-4.128%
2026-09-23	92.4000	92.4000	92.4000	92.4000	+8.604%	1	519	-4.491%
2026-09-22	84.7500	85.0800	84.7500	85.0800	+2.198%	14	519	+3.726%
2026-09-21	84.0000	84.0000	82.4900	83.2500	+8.611%	13	519	+6.006%
2026-09-18	75.0000	76.6500	75.0000	76.6500	+1.228%	15	518	+15.134%
2026-09-17	75.7200	75.7200	75.7200	75.7200	+0.066%	10	517	+16.548%
2026-09-16	74.3500	75.6700	74.3500	75.6700	+3.121%	6	507	+16.625%
2026-09-15	74.1500	74.8800	73.3800	73.3800	+2.932%	15	507	+20.264%
2026-09-14	71.2900	71.2900	71.2900	71.2900	+3.589%	10	508	+23.790%
2026-09-11	68.8200	68.8200	68.8200	68.8200	-0.978%	1	498	+28.233%
2026-09-10	69.5000	69.5000	69.5000	69.5000	-3.593%	4	498	+26.978%
2026-09-09	70.9500	72.1300	70.9500	72.0900	-0.290%	3	501	+22.416%
2026-09-08	72.9000	73.5500	72.3000	72.3000	+1.588%	13	501	+22.061%
2026-09-02	71.6000	71.6000	71.1700	71.1700	-19.491%	12	512	+23.999%
2026-08-31	88.4000	88.4000	88.4000	88.4000	+0.856%	1	500	-0.170%
2026-08-28	87.6500	87.6500	87.6500	87.6500	-1.050%	2	499	+0.685%
2026-08-27	86.2100	88.5800	86.2100	88.5800	+10.725%	2	499	-0.373%
2026-08-26	80.0000	80.0000	80.0000	80.0000	+4.822%	1	499	+10.313%
2026-08-25	76.3200	76.3200	76.3200	76.3200	-3.478%	1	499	+15.632%
2026-08-24	79.2200	79.2200	79.0700	79.0700	-2.539%	2	499	+11.610%
2026-08-21	76.1800	81.1300	76.1800	81.1300	+4.347%	12	499	+8.776%
2026-08-20	77.7500	77.7500	77.7500	77.7500	+0.129%	3	496	+13.505%
2026-08-19	77.6500	77.6500	77.6500	77.6500	+2.306%	1	493	+13.651%
2026-08-17	75.9000	75.9000	75.9000	75.9000	-1.403%	10	493	+16.271%
2026-08-14	76.9800	76.9800	76.9800	76.9800	-2.061%	1	493	+14.640%
2026-08-13	78.6000	78.6000	78.6000	78.6000	+4.800%	2	493	+12.277%
2026-08-12	72.0000	75.0000	72.0000	75.0000	-4.031%	3	495	+17.667%
2026-08-11	77.0300	78.7000	77.0300	78.1500	-0.115%	3	493	+12.924%
2026-08-10	81.3500	81.3900	78.2400	78.2400	+6.521%	3	492	+12.794%
2026-08-07	71.7500	73.4500	71.7000	73.4500	+24.492%	30	495	+20.150%
2026-08-06	57.3000	60.0000	57.3000	59.0000	-4.065%	56	477	+49.576%
2026-08-05	66.5000	66.5000	61.5000	61.5000	-6.648%	9	500	+43.496%
2026-08-04	51.0000	66.5500	51.0000	65.8800	+102.708%	54	508	+33.956%
2026-08-03	32.8000	32.8500	31.6300	32.5000	+9.612%	65	511	+171.538%
2026-07-31	29.7000	30.3800	27.9500	29.6500	+0.169%	35	481	+197.639%
2026-07-30	29.4300	30.0500	28.4500	29.6000	-10.709%	57	484	+198.142%
2026-07-29	33.1500	33.1500	33.1500	33.1500	+8.511%	2	450	+166.214%
2026-07-28	29.9500	31.5500	27.5000	30.5500	-20.068%	210	452	+188.871%
2026-07-27	35.0000	38.2200	34.8000	38.2200	+19.438%	12	452	+130.900%
2026-07-24	32.0000	32.0000	32.0000	32.0000	+5.263%	2	455	+175.781%
2026-07-23	31.5500	31.5500	30.2900	30.4000	-4.101%	16	457	+190.296%
2026-07-22	35.4500	35.4500	31.6300	31.7000	-19.828%	22	447	+178.391%
2026-07-21	40.7500	40.7500	39.4300	39.5400	-5.880%	15	431	+123.192%
2026-07-20	42.0100	42.0100	42.0100	42.0100	+2.890%	1	433	+110.069%
2026-07-17	37.1000	40.8300	37.1000	40.8300	+3.498%	3	434	+116.140%
2026-07-14	32.0500	39.4500	32.0500	39.4500	+5.340%	2	434	+123.701%
2026-07-13	37.4500	37.4500	37.4500	37.4500	+10.309%	1	433	+135.648%
2026-07-10	33.9500	33.9500	33.9500	33.9500	+0.652%	1	434	+159.941%
2026-07-09	34.4500	34.4500	33.7300	33.7300	-14.151%	6	434	+161.637%
2026-07-08	35.7500	39.2900	35.7500	39.2900	-7.986%	2	434	+124.612%
2026-07-07	42.7000	42.7000	42.7000	42.7000	+7.152%	20	435	+106.674%
2026-07-06	35.0000	39.8500	35.0000	39.8500	+7.878%	10	415	+121.455%
2026-07-02	39.0900	39.2300	36.9400	36.9400	+4.794%	26	419	+138.901%
2026-07-01	31.3500	35.2500	31.3500	35.2500	+33.019%	19	419	+150.355%
2026-06-30	25.3500	27.8000	25.0000	26.5000	+1.923%	15	418	+233.019%
2026-06-29	26.7000	26.7000	26.0000	26.0000	+10.638%	7	415	+239.423%
2026-06-26	21.7800	23.5000	21.6000	23.5000	+14.355%	29	415	+275.532%
2026-06-25	21.6600	21.6600	19.8000	20.5500	-16.395%	251	425	+329.440%
2026-06-24	24.1500	24.5800	24.1500	24.5800	-13.451%	2	226	+259.032%
2026-06-23	28.4000	28.4000	28.4000	28.4000	-1.900%	2	226	+210.739%
2026-06-22	29.6000	29.6000	28.9500	28.9500	-19.382%	46	226	+204.836%
2026-06-18	36.5200	36.5200	35.0000	35.9100	-6.606%	19	175	+145.753%
2026-06-16	38.4500	38.4500	38.4500	38.4500	-7.238%	15	175	+129.519%
2026-06-15	40.5000	41.4500	40.5000	41.4500	+12.636%	3	174	+112.907%
2026-06-12	36.7000	38.4600	36.7000	36.8000	-5.179%	8	174	+139.810%
2026-06-11	37.7000	38.8100	37.7000	38.8100	-0.359%	2	174	+127.390%
2026-06-10	38.9500	38.9500	38.9500	38.9500	+1.221%	1	173	+126.573%
2026-06-09	38.4800	38.4800	38.4800	38.4800	-20.166%	3	172	+129.340%
2026-06-04	48.2200	48.2200	48.2000	48.2000	-9.057%	4	170	+83.091%
2026-06-03	53.0000	53.0000	53.0000	53.0000	-20.896%	2	168	+66.509%
2026-06-01	66.3400	67.0000	66.0000	67.0000	+8.327%	7	168	+31.716%
2026-05-29	54.4500	62.2000	54.4500	61.8500	+28.107%	15	168	+42.684%
2026-05-28	45.1500	48.2800	45.0000	48.2800	+18.275%	15	171	+82.788%
2026-05-27	40.5000	43.1000	40.5000	40.8200	-7.122%	35	163	+116.193%
2026-05-26	42.2000	44.7800	42.2000	43.9500	+1.267%	30	149	+100.796%
2026-05-22	43.9900	43.9900	43.4000	43.4000	-2.252%	10	141	+103.341%
2026-05-21	45.0300	45.0300	44.4000	44.4000	+1.835%	3	141	+98.761%
2026-05-20	43.4000	43.6000	43.4000	43.6000	+2.952%	6	141	+102.408%
2026-05-19	42.9500	42.9500	42.3500	42.3500	+3.092%	8	141	+108.383%
2026-05-18	41.5000	41.5000	41.0800	41.0800	-4.797%	3	141	+114.825%
2026-05-15	42.1000	43.1500	42.1000	43.1500	+3.032%	16	141	+104.519%
2026-05-14	39.4500	42.3500	39.4500	41.8800	+6.973%	30	138	+110.721%
2026-05-13	41.1000	41.1000	39.0000	39.1500	-11.023%	19	137	+125.415%
2026-05-12	42.1000	44.0000	42.1000	44.0000	-2.439%	7	137	+100.568%
2026-05-11	43.2000	45.1000	43.1900	45.1000	-1.421%	8	137	+95.676%
2026-05-08	44.2700	45.7500	44.0000	45.7500	+2.235%	4	135	+92.896%
2026-05-07	46.5000	46.5000	44.7500	44.7500	+4.801%	8	133	+97.207%
2026-05-06	42.6000	44.0000	41.5500	42.7000	-4.963%	10	133	+106.674%
2026-05-05	48.0000	48.0000	43.9800	44.9300	-17.408%	43	128	+96.417%
2026-05-04	54.4000	55.5500	54.0000	54.4000	+4.716%	65	123	+62.224%
2026-05-01	52.8000	52.8000	51.9500	51.9500	+7.668%	42	157	+69.875%
2026-04-30	47.2000	48.2500	47.2000	48.2500	+4.257%	17	157	+82.902%
2026-04-29	45.1500	46.4500	45.1500	46.2800	-9.521%	62	164	+90.687%
2026-04-28	51.4300	51.4300	50.6000	51.1500	-1.918%	14	116	+72.532%
2026-04-27	52.5000	52.5000	51.5000	52.1500	+1.855%	15	119	+69.223%
2026-04-24	51.2000	51.2000	51.2000	51.2000	+0.353%	10	105	+72.363%
2026-04-23	50.8000	51.0200	50.8000	51.0200	-14.967%	46	105	+72.971%
2026-04-22	57.7000	60.0000	57.7000	60.0000	+8.401%	21	97	+47.083%
2026-04-21	55.3500	55.3500	55.3500	55.3500	+2.311%	4	101	+59.440%
2026-04-20	53.9500	54.3600	53.1000	54.1000	-1.993%	21	101	+63.124%
2026-04-17	54.0000	56.1000	54.0000	55.2000	+8.448%	19	95	+59.873%
2026-04-16	49.6500	50.9000	49.6500	50.9000	+0.593%	9	112	+73.379%
2026-04-15	48.1500	50.6000	47.9000	50.6000	+10.722%	28	107	+74.407%
2026-04-14	44.7500	46.7800	44.7500	45.7000	+4.744%	21	114	+93.107%
2026-04-13	43.6300	43.6300	43.6300	43.6300	+10.680%	1	95	+102.269%
2026-04-10	38.0000	40.7800	38.0000	39.4200	-7.897%	5	96	+123.871%
2026-04-09	42.5000	42.8000	42.5000	42.8000	-18.600%	32	96	+106.192%
2026-04-08	54.0000	54.0000	52.5800	52.5800	-8.077%	2	125	+67.839%
2026-04-07	57.2000	57.2000	57.2000	57.2000	+12.157%	1	125	+54.283%
2026-03-31	51.0000	51.0000	51.0000	51.0000	-22.137%	1	125	+73.039%
2026-03-25	65.9000	65.9000	65.5000	65.5000	-1.057%	14	125	+34.733%
2026-03-23	67.8100	67.8100	66.2000	66.2000	+10.333%	10	125	+33.308%
2026-03-20	60.0000	60.0000	60.0000	60.0000	-5.422%	10	125	+47.083%
2026-03-04	63.4400	63.4400	63.4400	63.4400	+40.106%	2	135	+39.108%
2026-02-23	45.2800	45.2800	45.2800	45.2800	-5.034%	1	135	+94.898%
2026-02-20	46.5000	47.6800	46.5000	47.6800	-8.131%	31	135	+85.088%
2026-02-18	51.9000	51.9000	51.9000	51.9000	+10.426%	2	105	+70.039%
2026-02-17	47.0000	47.0000	47.0000	47.0000	-1.879%	1	105	+87.766%
2026-02-11	47.4400	47.9000	47.4400	47.9000	-1.501%	7	105	+84.238%
2026-02-06	47.5000	48.6300	47.5000	48.6300	+8.187%	4	110	+81.472%
2026-02-05	46.5000	46.5000	44.9500	44.9500	-14.980%	2	110	+96.329%
2026-02-04	55.3200	55.3200	52.8700	52.8700	-11.825%	2	109	+66.919%
2026-02-02	61.5000	61.5000	59.9600	59.9600	+3.647%	2	108	+47.181%
2026-01-30	58.7900	58.7900	57.8500	57.8500	-7.009%	36	108	+52.550%
2026-01-29	64.0000	64.0000	60.5000	62.2100	-11.634%	35	93	+41.858%
2026-01-28	76.1000	76.1000	70.4000	70.4000	-9.395%	4	77	+25.355%
2026-01-27	77.4500	77.7000	77.4500	77.7000	-1.408%	2	73	+13.578%
2026-01-23	78.8100	78.8100	78.8100	78.8100	+3.425%	2	73	+11.978%
2026-01-22	76.2000	76.2000	76.2000	76.2000	-2.483%	1	71	+15.814%
2026-01-21	77.2600	79.0000	75.1700	78.1400	-4.099%	62	70	+12.938%
2026-01-20	81.4800	81.4800	81.4800	81.4800	+0.742%	1	74	+8.309%
2026-01-16	81.1100	81.3200	80.8800	80.8800	-12.505%	31	44	+9.112%
2026-01-07	92.4400	92.4400	92.4400	92.4400	+2.997%	2	44	-4.533%
2026-01-06	89.7500	89.7500	89.7500	89.7500	+13.035%	1	44	-1.671%
2026-01-02	79.4000	79.4000	79.4000	79.4000	-12.323%	1	43	+11.146%
2025-12-31	90.6000	90.6000	90.5600	90.5600	-3.144%	2	40	-2.551%
2025-12-30	93.5000	93.5000	93.5000	93.5000	-10.312%	2	40	-5.615%
2025-12-24	104.2500	104.2500	104.2500	104.2500	-1.651%	4	36	-15.348%
2025-12-22	106.0000	106.0000	106.0000	106.0000	+3.922%	1	36	-16.745%
2025-12-19	102.0000	102.0000	102.0000	102.0000	+13.145%	5	36	-13.480%
2025-12-17	90.1500	90.1500	90.1500	90.1500	-8.801%	9	36	-2.108%
2025-12-15	98.8500	98.8500	98.8500	98.8500	+1.229%	1	32	-10.723%
2025-12-10	98.3000	98.3000	97.6500	97.6500	+4.104%	6	33	-9.626%
2025-12-09	93.8000	93.8000	93.8000	93.8000	+6.591%	1	29	-5.917%
2025-12-04	88.0000	88.0000	88.0000	88.0000	+9.317%	1	29	+0.284%
2025-12-01	80.5000	80.5000	80.5000	80.5000	+8.784%	1	30	+9.627%
2025-11-24	74.0000	74.0000	74.0000	74.0000	+7.715%	1	30	+19.257%
2025-11-21	68.7000	68.7000	68.7000	68.7000	-7.287%	1	29	+28.457%
2025-11-20	74.1000	74.1000	74.1000	74.1000	-16.356%	1	29	+19.096%
2025-11-14	88.5900	88.5900	88.5900	88.5900	-7.584%	1	28	-0.384%
2025-11-12	95.8600	95.8600	95.8600	95.8600	-6.842%	10	27	-7.939%
2025-11-11	102.9000	102.9000	102.9000	102.9000	+0.932%	1	27	-14.237%
2025-11-10	98.5000	104.8600	98.5000	101.9500	+18.547%	12	27	-13.438%
2025-11-07	86.0000	86.0000	86.0000	86.0000	-5.286%	1	27	+2.616%
2025-11-06	92.7500	92.7500	90.0000	90.8000	-8.190%	17	26	-2.808%
2025-11-05	97.0000	98.9000	97.0000	98.9000	-5.899%	9	11	-10.768%
2025-11-04	103.7500	105.4500	103.7500	105.1000	-11.681%	3	6	-16.032%
2025-11-03	114.8300	119.0000	114.8300	119.0000	+1.277%	2	3	-25.840%
2025-10-31	117.5000	117.5000	117.5000	117.5000	+7.798%	1	3	-24.894%
2025-10-29	108.7500	109.0000	108.7500	109.0000	0.000%	2	2	-19.037%

.dark-mode .dlRPc8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dlRPc8{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120C100PLTR Nov 20 2026 100.00 Call (PLTR261120C00100000)option OPRA

PLTR20261120C100
PLTR Nov 20 2026 100.00 Call (PLTR261120C00100000)
option OPRA