Dark

PLTR20261016P95
PLTR Oct 16 2026 95.00 Put (PLTR261016P00095000)
option OPRA

EOD

Jul 23, 2026

3.40+9.325%(+0.29)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.2500	3.7500	3.2500	3.4000	+9.325%	42	3,926	0.000%
2026-07-22	2.6800	3.1100	2.6800	3.1100	+35.808%	13	3,927	+9.325%
2026-07-21	2.2600	2.2900	2.2200	2.2900	+6.019%	6	3,924	+48.472%
2026-07-20	2.3400	2.3700	2.1000	2.1600	-12.195%	13	3,923	+57.407%
2026-07-17	2.5000	2.5400	2.4300	2.4600	+11.312%	31	3,923	+38.211%
2026-07-16	2.6000	2.6500	2.1900	2.2100	-4.741%	85	3,943	+53.846%
2026-07-15	2.2800	2.3200	2.1800	2.3200	+0.870%	56	3,942	+46.552%
2026-07-14	2.6000	2.6000	2.2500	2.3000	-16.364%	133	3,939	+47.826%
2026-07-13	2.6900	2.7500	2.6300	2.7500	-7.095%	34	3,827	+23.636%
2026-07-10	2.9000	3.1000	2.9000	2.9600	-0.671%	26	3,830	+14.865%
2026-07-09	3.2500	3.4500	2.9800	2.9800	+10.370%	16	3,818	+14.094%
2026-07-08	2.7100	3.0000	2.6800	2.7000	+13.924%	265	3,815	+25.926%
2026-07-07	2.5400	2.5400	2.0900	2.3700	-5.200%	183	3,803	+43.460%
2026-07-06	2.7000	2.7000	2.3900	2.5000	-12.587%	164	3,828	+36.000%
2026-07-02	2.6200	2.9700	2.5400	2.8600	-7.742%	616	3,857	+18.881%
2026-07-01	3.7500	3.7500	2.9400	3.1000	-28.406%	1,074	3,857	+9.677%
2026-06-30	4.7500	4.7500	4.1600	4.3300	-5.252%	638	3,888	-21.478%
2026-06-29	4.5500	4.8000	4.2500	4.5700	-14.419%	733	4,112	-25.602%
2026-06-26	6.1000	6.1000	5.2800	5.3400	-24.789%	69	3,800	-36.330%
2026-06-25	6.0000	7.1700	6.0000	7.1000	+34.216%	2,702	3,766	-52.113%
2026-06-24	4.6500	5.6000	4.5500	5.2900	+16.264%	844	2,583	-35.728%
2026-06-23	4.1700	4.6500	4.0500	4.5500	+7.059%	1,139	1,561	-25.275%
2026-06-22	3.6500	4.2500	3.6500	4.2500	+41.667%	12	849	-20.000%
2026-06-18	3.0500	3.4500	3.0000	3.0000	+2.041%	209	854	+13.333%
2026-06-17	2.5200	3.0000	2.5200	2.9400	+10.943%	9	854	+15.646%
2026-06-16	2.8800	2.8800	2.6500	2.6500	-5.018%	4	854	+28.302%
2026-06-15	3.2000	3.2000	2.7900	2.7900	-22.500%	2	852	+21.864%
2026-06-12	3.6000	3.6000	3.6000	3.6000	+4.046%	2	852	-5.556%
2026-06-11	3.4600	3.4600	3.4600	3.4600	+1.466%	4	852	-1.734%
2026-06-10	3.3000	3.4100	3.3000	3.4100	-1.445%	6	852	-0.293%
2026-06-09	3.0000	3.8100	3.0000	3.4600	+7.788%	18	848	-1.734%
2026-06-05	2.8300	3.2300	2.8300	3.2100	+21.132%	6	842	+5.919%
2026-06-04	2.6000	2.6500	2.6000	2.6500	+6.426%	4	844	+28.302%
2026-06-03	2.5000	2.5000	2.4800	2.4900	+17.453%	6	844	+36.546%
2026-06-02	1.9800	2.1400	1.9800	2.1200	+17.778%	10	841	+60.377%
2026-06-01	1.8000	1.8000	1.8000	1.8000	-3.226%	1	839	+88.889%
2026-05-29	2.2100	2.2100	1.8600	1.8600	-25.000%	247	839	+82.796%
2026-05-28	2.7000	2.7800	2.4800	2.4800	-21.270%	172	1,041	+37.097%
2026-05-27	3.2000	3.2000	3.1500	3.1500	+2.606%	2	1,032	+7.937%
2026-05-26	3.1000	3.3000	3.0700	3.0700	-0.968%	61	1,032	+10.749%
2026-05-22	3.1500	3.1500	3.1000	3.1000	+2.310%	3	1,029	+9.677%
2026-05-21	2.9800	3.0700	2.9800	3.0300	-6.481%	15	1,027	+12.211%
2026-05-20	3.5000	3.5000	3.2400	3.2400	-3.284%	57	1,027	+4.938%
2026-05-19	3.3100	3.4000	3.3100	3.3500	-10.188%	16	1,047	+1.493%
2026-05-18	3.6500	3.7700	3.6300	3.7300	+3.611%	81	1,047	-8.847%
2026-05-15	3.6900	3.8000	3.5500	3.6000	-3.226%	249	1,047	-5.556%
2026-05-14	3.8800	3.8800	3.6500	3.7200	-10.577%	5	848	-8.602%
2026-05-13	3.5000	4.3000	3.5000	4.1600	+13.043%	14	845	-18.269%
2026-05-12	3.6500	3.7500	3.5500	3.6800	+0.822%	20	845	-7.609%
2026-05-11	3.7700	3.8000	3.6500	3.6500	+2.528%	60	845	-6.849%
2026-05-08	3.6500	3.6500	3.5600	3.5600	+2.299%	13	866	-4.494%
2026-05-07	3.4000	3.4800	3.4000	3.4800	-8.661%	3	871	-2.299%
2026-05-06	4.2200	4.3000	3.8100	3.8100	-1.804%	376	870	-10.761%
2026-05-05	3.7000	4.0000	3.7000	3.8800	+19.385%	5	593	-12.371%
2026-05-04	3.3300	3.3500	3.1500	3.2500	-4.412%	19	588	+4.615%
2026-05-01	3.4500	3.4500	3.4000	3.4000	-11.688%	3	584	0.000%
2026-04-30	3.8500	3.8500	3.8500	3.8500	-7.005%	3	584	-11.688%
2026-04-29	4.6000	4.6000	4.1000	4.1400	+2.730%	9	585	-17.874%
2026-04-28	4.1200	4.1200	4.0300	4.0300	+4.675%	5	577	-15.633%
2026-04-27	3.8500	3.8500	3.8500	3.8500	-3.266%	1	576	-11.688%
2026-04-24	3.9800	3.9800	3.9800	3.9800	+20.606%	1	575	-14.573%
2026-04-22	3.2000	3.3000	3.2000	3.3000	-5.714%	13	574	+3.030%
2026-04-21	3.5700	3.5700	3.5000	3.5000	-6.667%	7	568	-2.857%
2026-04-20	3.6900	3.8800	3.6500	3.7500	-10.072%	7	568	-9.333%
2026-04-16	4.1000	4.1700	4.0500	4.1700	-18.235%	174	568	-18.465%
2026-04-14	4.9500	5.1000	4.9500	5.1000	-8.108%	144	586	-33.333%
2026-04-13	6.0200	6.0200	5.5000	5.5500	-18.978%	13	485	-38.739%
2026-04-10	7.4700	7.7500	6.8500	6.8500	+7.031%	73	496	-50.365%
2026-04-09	6.9500	6.9500	6.4000	6.4000	+28.257%	162	446	-46.875%
2026-04-08	4.4500	4.9900	4.2500	4.9900	+16.047%	11	365	-31.864%
2026-04-07	4.3000	4.3000	4.3000	4.3000	+2.381%	5	358	-20.930%
2026-04-06	4.3000	4.3000	4.2000	4.2000	-7.489%	2	353	-19.048%
2026-04-02	4.5500	4.6500	4.5400	4.5400	-5.021%	3	354	-25.110%
2026-03-31	5.1500	5.1500	4.7800	4.7800	-22.403%	6	354	-28.870%
2026-03-30	5.7000	6.2200	5.7000	6.1600	+9.027%	7	353	-44.805%
2026-03-27	5.6000	5.6500	5.6000	5.6500	+14.141%	31	346	-39.823%
2026-03-26	4.9500	5.0000	4.9500	4.9500	+28.571%	38	345	-31.313%
2026-03-23	4.0300	4.1500	3.8500	3.8500	-16.304%	93	324	-11.688%
2026-03-20	4.6000	4.6000	4.6000	4.6000	+2.222%	30	304	-26.087%
2026-03-19	4.8000	4.8000	4.5000	4.5000	+3.448%	60	281	-24.444%
2026-03-18	4.4000	4.4000	4.3500	4.3500	-3.118%	38	261	-21.839%
2026-03-17	4.7500	4.7500	4.4900	4.4900	-6.067%	38	261	-24.276%
2026-03-16	4.9900	4.9900	4.7800	4.7800	-6.275%	12	224	-28.870%
2026-03-12	5.1000	5.1000	5.1000	5.1000	0.000%	1	213	-33.333%
2026-03-11	5.1000	5.1000	5.1000	5.1000	-1.544%	1	212	-33.333%
2026-03-10	5.1000	5.1800	5.1000	5.1800	+5.071%	2	211	-34.363%
2026-03-09	4.8000	5.1200	4.8000	4.9300	-0.404%	3	210	-31.034%
2026-03-06	5.5000	5.5000	4.7800	4.9500	-5.714%	203	210	-31.313%
2026-03-05	5.2500	5.2500	5.2500	5.2500	-9.483%	6	9	-35.238%
2026-03-02	6.3000	6.3000	5.8000	5.8000	-25.161%	3	4	-41.379%
2026-02-26	7.7500	7.7500	7.7500	7.7500	0.000%	1	1	-56.129%

.dark-mode .MHgX1k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MHgX1k{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016P95PLTR Oct 16 2026 95.00 Put (PLTR261016P00095000)option OPRA

PLTR20261016P95
PLTR Oct 16 2026 95.00 Put (PLTR261016P00095000)
option OPRA