Dark

PLTR20261016P95
PLTR Oct 16 2026 95.00 Put (PLTR261016P00095000)
option OPRA

EOD

Sep 29, 2026

0.0400-33.333%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.0400	0.0400	0.0400	-33.333%	5	4,888	0.000%
2026-09-28	0.0600	0.0600	0.0600	0.0600	+20.000%	1	4,888	-33.333%
2026-09-25	0.0400	0.0500	0.0400	0.0500	+66.667%	4	4,889	-20.000%
2026-09-24	0.0500	0.0500	0.0300	0.0300	-50.000%	24	4,891	+33.333%
2026-09-23	0.0600	0.0600	0.0600	0.0600	0.000%	9	4,912	-33.333%
2026-09-22	0.0500	0.0600	0.0500	0.0600	0.000%	214	4,912	-33.333%
2026-09-21	0.0800	0.1200	0.0500	0.0600	-45.455%	88	4,851	-33.333%
2026-09-18	0.1200	0.1200	0.1100	0.1100	+10.000%	110	4,854	-63.636%
2026-09-17	0.0900	0.1200	0.0900	0.1000	0.000%	36	4,859	-60.000%
2026-09-16	0.1200	0.1300	0.1000	0.1000	-9.091%	27	4,870	-60.000%
2026-09-15	0.1200	0.1300	0.1000	0.1100	0.000%	160	4,853	-63.636%
2026-09-14	0.1000	0.1200	0.1000	0.1100	-8.333%	520	4,696	-63.636%
2026-09-11	0.1400	0.1500	0.0900	0.1200	+9.091%	35	4,657	-66.667%
2026-09-10	0.1000	0.1400	0.1000	0.1100	-8.333%	22	4,654	-63.636%
2026-09-09	0.1000	0.1200	0.1000	0.1200	-14.286%	34	4,654	-66.667%
2026-09-04	0.1600	0.1600	0.1400	0.1400	0.000%	8	4,680	-71.429%
2026-09-03	0.1500	0.1500	0.1300	0.1400	-33.333%	22	4,680	-71.429%
2026-09-02	0.1900	0.2400	0.1800	0.2100	+40.000%	77	4,682	-80.952%
2026-09-01	0.3000	0.3000	0.1500	0.1500	0.000%	24	4,643	-73.333%
2026-08-31	0.1700	0.1700	0.1500	0.1500	-16.667%	17	4,645	-73.333%
2026-08-28	0.1800	0.1800	0.1800	0.1800	-5.263%	6	4,641	-77.778%
2026-08-27	0.2100	0.2300	0.1700	0.1900	-26.923%	81	4,639	-78.947%
2026-08-26	0.2400	0.2600	0.2200	0.2600	-3.704%	218	4,639	-84.615%
2026-08-25	0.2800	0.2800	0.2700	0.2700	-12.903%	2	4,839	-85.185%
2026-08-24	0.3000	0.3100	0.2800	0.3100	+3.333%	18	4,839	-87.097%
2026-08-21	0.3200	0.3200	0.3000	0.3000	-6.250%	11	4,840	-86.667%
2026-08-20	0.3100	0.3200	0.2800	0.3200	+3.226%	13	4,837	-87.500%
2026-08-19	0.3100	0.3200	0.2900	0.3100	-13.889%	221	4,835	-87.097%
2026-08-18	0.3300	0.3600	0.3200	0.3600	+20.000%	12	4,634	-88.889%
2026-08-17	0.3100	0.3400	0.3000	0.3000	-3.226%	3	4,641	-86.667%
2026-08-14	0.3200	0.3200	0.3000	0.3100	-6.061%	57	4,640	-87.097%
2026-08-13	0.3300	0.3500	0.2900	0.3300	-8.333%	93	4,665	-87.879%
2026-08-12	0.3800	0.3800	0.3600	0.3600	0.000%	22	4,741	-88.889%
2026-08-11	0.3600	0.3800	0.3500	0.3600	+2.857%	527	4,740	-88.889%
2026-08-10	0.3500	0.3700	0.3200	0.3500	-12.500%	125	4,884	-88.571%
2026-08-07	0.4800	0.4800	0.4000	0.4000	-16.667%	148	4,887	-90.000%
2026-08-06	0.5100	0.5100	0.4700	0.4800	+2.128%	69	4,931	-91.667%
2026-08-05	0.5000	0.5000	0.4200	0.4700	-6.000%	36	4,926	-91.489%
2026-08-04	0.7400	0.7400	0.4600	0.5000	-77.778%	154	4,920	-92.000%
2026-08-03	2.3600	2.3900	2.1900	2.2500	-14.449%	1,278	5,009	-98.222%
2026-07-31	2.7200	3.1100	2.6300	2.6300	-9.310%	56	3,952	-98.479%
2026-07-30	3.1200	3.1500	2.8900	2.9000	-5.229%	26	3,942	-98.621%
2026-07-29	2.8500	3.0600	2.6400	3.0600	+5.517%	84	3,946	-98.693%
2026-07-28	2.9100	3.9700	2.8900	2.9000	+41.463%	32	3,942	-98.621%
2026-07-27	2.4000	2.5000	2.0500	2.0500	-32.787%	77	3,939	-98.049%
2026-07-24	3.2000	3.2400	2.8400	3.0500	-10.294%	69	3,959	-98.689%
2026-07-23	3.2500	3.7500	3.2500	3.4000	+9.325%	42	3,926	-98.824%
2026-07-22	2.6800	3.1100	2.6800	3.1100	+35.808%	13	3,927	-98.714%
2026-07-21	2.2600	2.2900	2.2200	2.2900	+6.019%	6	3,924	-98.253%
2026-07-20	2.3400	2.3700	2.1000	2.1600	-12.195%	13	3,923	-98.148%
2026-07-17	2.5000	2.5400	2.4300	2.4600	+11.312%	31	3,923	-98.374%
2026-07-16	2.6000	2.6500	2.1900	2.2100	-4.741%	85	3,943	-98.190%
2026-07-15	2.2800	2.3200	2.1800	2.3200	+0.870%	56	3,942	-98.276%
2026-07-14	2.6000	2.6000	2.2500	2.3000	-16.364%	133	3,939	-98.261%
2026-07-13	2.6900	2.7500	2.6300	2.7500	-7.095%	34	3,827	-98.545%
2026-07-10	2.9000	3.1000	2.9000	2.9600	-0.671%	26	3,830	-98.649%
2026-07-09	3.2500	3.4500	2.9800	2.9800	+10.370%	16	3,818	-98.658%
2026-07-08	2.7100	3.0000	2.6800	2.7000	+13.924%	265	3,815	-98.519%
2026-07-07	2.5400	2.5400	2.0900	2.3700	-5.200%	183	3,803	-98.312%
2026-07-06	2.7000	2.7000	2.3900	2.5000	-12.587%	164	3,828	-98.400%
2026-07-02	2.6200	2.9700	2.5400	2.8600	-7.742%	616	3,857	-98.601%
2026-07-01	3.7500	3.7500	2.9400	3.1000	-28.406%	1,074	3,857	-98.710%
2026-06-30	4.7500	4.7500	4.1600	4.3300	-5.252%	638	3,888	-99.076%
2026-06-29	4.5500	4.8000	4.2500	4.5700	-14.419%	733	4,112	-99.125%
2026-06-26	6.1000	6.1000	5.2800	5.3400	-24.789%	69	3,800	-99.251%
2026-06-25	6.0000	7.1700	6.0000	7.1000	+34.216%	2,702	3,766	-99.437%
2026-06-24	4.6500	5.6000	4.5500	5.2900	+16.264%	844	2,583	-99.244%
2026-06-23	4.1700	4.6500	4.0500	4.5500	+7.059%	1,139	1,561	-99.121%
2026-06-22	3.6500	4.2500	3.6500	4.2500	+41.667%	12	849	-99.059%
2026-06-18	3.0500	3.4500	3.0000	3.0000	+2.041%	209	854	-98.667%
2026-06-17	2.5200	3.0000	2.5200	2.9400	+10.943%	9	854	-98.639%
2026-06-16	2.8800	2.8800	2.6500	2.6500	-5.018%	4	854	-98.491%
2026-06-15	3.2000	3.2000	2.7900	2.7900	-22.500%	2	852	-98.566%
2026-06-12	3.6000	3.6000	3.6000	3.6000	+4.046%	2	852	-98.889%
2026-06-11	3.4600	3.4600	3.4600	3.4600	+1.466%	4	852	-98.844%
2026-06-10	3.3000	3.4100	3.3000	3.4100	-1.445%	6	852	-98.827%
2026-06-09	3.0000	3.8100	3.0000	3.4600	+7.788%	18	848	-98.844%
2026-06-05	2.8300	3.2300	2.8300	3.2100	+21.132%	6	842	-98.754%
2026-06-04	2.6000	2.6500	2.6000	2.6500	+6.426%	4	844	-98.491%
2026-06-03	2.5000	2.5000	2.4800	2.4900	+17.453%	6	844	-98.394%
2026-06-02	1.9800	2.1400	1.9800	2.1200	+17.778%	10	841	-98.113%
2026-06-01	1.8000	1.8000	1.8000	1.8000	-3.226%	1	839	-97.778%
2026-05-29	2.2100	2.2100	1.8600	1.8600	-25.000%	247	839	-97.849%
2026-05-28	2.7000	2.7800	2.4800	2.4800	-21.270%	172	1,041	-98.387%
2026-05-27	3.2000	3.2000	3.1500	3.1500	+2.606%	2	1,032	-98.730%
2026-05-26	3.1000	3.3000	3.0700	3.0700	-0.968%	61	1,032	-98.697%
2026-05-22	3.1500	3.1500	3.1000	3.1000	+2.310%	3	1,029	-98.710%
2026-05-21	2.9800	3.0700	2.9800	3.0300	-6.481%	15	1,027	-98.680%
2026-05-20	3.5000	3.5000	3.2400	3.2400	-3.284%	57	1,027	-98.765%
2026-05-19	3.3100	3.4000	3.3100	3.3500	-10.188%	16	1,047	-98.806%
2026-05-18	3.6500	3.7700	3.6300	3.7300	+3.611%	81	1,047	-98.928%
2026-05-15	3.6900	3.8000	3.5500	3.6000	-3.226%	249	1,047	-98.889%
2026-05-14	3.8800	3.8800	3.6500	3.7200	-10.577%	5	848	-98.925%
2026-05-13	3.5000	4.3000	3.5000	4.1600	+13.043%	14	845	-99.038%
2026-05-12	3.6500	3.7500	3.5500	3.6800	+0.822%	20	845	-98.913%
2026-05-11	3.7700	3.8000	3.6500	3.6500	+2.528%	60	845	-98.904%
2026-05-08	3.6500	3.6500	3.5600	3.5600	+2.299%	13	866	-98.876%
2026-05-07	3.4000	3.4800	3.4000	3.4800	-8.661%	3	871	-98.851%
2026-05-06	4.2200	4.3000	3.8100	3.8100	-1.804%	376	870	-98.950%
2026-05-05	3.7000	4.0000	3.7000	3.8800	+19.385%	5	593	-98.969%
2026-05-04	3.3300	3.3500	3.1500	3.2500	-4.412%	19	588	-98.769%
2026-05-01	3.4500	3.4500	3.4000	3.4000	-11.688%	3	584	-98.824%
2026-04-30	3.8500	3.8500	3.8500	3.8500	-7.005%	3	584	-98.961%
2026-04-29	4.6000	4.6000	4.1000	4.1400	+2.730%	9	585	-99.034%
2026-04-28	4.1200	4.1200	4.0300	4.0300	+4.675%	5	577	-99.007%
2026-04-27	3.8500	3.8500	3.8500	3.8500	-3.266%	1	576	-98.961%
2026-04-24	3.9800	3.9800	3.9800	3.9800	+20.606%	1	575	-98.995%
2026-04-22	3.2000	3.3000	3.2000	3.3000	-5.714%	13	574	-98.788%
2026-04-21	3.5700	3.5700	3.5000	3.5000	-6.667%	7	568	-98.857%
2026-04-20	3.6900	3.8800	3.6500	3.7500	-10.072%	7	568	-98.933%
2026-04-16	4.1000	4.1700	4.0500	4.1700	-18.235%	174	568	-99.041%
2026-04-14	4.9500	5.1000	4.9500	5.1000	-8.108%	144	586	-99.216%
2026-04-13	6.0200	6.0200	5.5000	5.5500	-18.978%	13	485	-99.279%
2026-04-10	7.4700	7.7500	6.8500	6.8500	+7.031%	73	496	-99.416%
2026-04-09	6.9500	6.9500	6.4000	6.4000	+28.257%	162	446	-99.375%
2026-04-08	4.4500	4.9900	4.2500	4.9900	+16.047%	11	365	-99.198%
2026-04-07	4.3000	4.3000	4.3000	4.3000	+2.381%	5	358	-99.070%
2026-04-06	4.3000	4.3000	4.2000	4.2000	-7.489%	2	353	-99.048%
2026-04-02	4.5500	4.6500	4.5400	4.5400	-5.021%	3	354	-99.119%
2026-03-31	5.1500	5.1500	4.7800	4.7800	-22.403%	6	354	-99.163%
2026-03-30	5.7000	6.2200	5.7000	6.1600	+9.027%	7	353	-99.351%
2026-03-27	5.6000	5.6500	5.6000	5.6500	+14.141%	31	346	-99.292%
2026-03-26	4.9500	5.0000	4.9500	4.9500	+28.571%	38	345	-99.192%
2026-03-23	4.0300	4.1500	3.8500	3.8500	-16.304%	93	324	-98.961%
2026-03-20	4.6000	4.6000	4.6000	4.6000	+2.222%	30	304	-99.130%
2026-03-19	4.8000	4.8000	4.5000	4.5000	+3.448%	60	281	-99.111%
2026-03-18	4.4000	4.4000	4.3500	4.3500	-3.118%	38	261	-99.080%
2026-03-17	4.7500	4.7500	4.4900	4.4900	-6.067%	38	261	-99.109%
2026-03-16	4.9900	4.9900	4.7800	4.7800	-6.275%	12	224	-99.163%
2026-03-12	5.1000	5.1000	5.1000	5.1000	0.000%	1	213	-99.216%
2026-03-11	5.1000	5.1000	5.1000	5.1000	-1.544%	1	212	-99.216%
2026-03-10	5.1000	5.1800	5.1000	5.1800	+5.071%	2	211	-99.228%
2026-03-09	4.8000	5.1200	4.8000	4.9300	-0.404%	3	210	-99.189%
2026-03-06	5.5000	5.5000	4.7800	4.9500	-5.714%	203	210	-99.192%
2026-03-05	5.2500	5.2500	5.2500	5.2500	-9.483%	6	9	-99.238%
2026-03-02	6.3000	6.3000	5.8000	5.8000	-25.161%	3	4	-99.310%
2026-02-26	7.7500	7.7500	7.7500	7.7500	0.000%	1	1	-99.484%

.dark-mode .X5qTPr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X5qTPr{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016P95PLTR Oct 16 2026 95.00 Put (PLTR261016P00095000)option OPRA

PLTR20261016P95
PLTR Oct 16 2026 95.00 Put (PLTR261016P00095000)
option OPRA