Dark

PLTR20261016P90
PLTR Oct 16 2026 90.00 Put (PLTR261016P00090000)
option OPRA

EOD

Jul 23, 2026

2.46+7.895%(+0.18)153

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.3800	2.7900	2.3800	2.4600	+7.895%	153	6,718	0.000%
2026-07-22	2.0200	2.3200	2.0100	2.2800	+35.714%	83	6,741	+7.895%
2026-07-21	1.7000	1.7000	1.6500	1.6800	+5.660%	19	6,716	+46.429%
2026-07-20	1.7900	1.7900	1.5900	1.5900	-10.169%	5	6,716	+54.717%
2026-07-17	1.8500	1.8500	1.7700	1.7700	+6.627%	4	6,716	+38.983%
2026-07-16	1.9000	1.9000	1.6100	1.6600	-1.775%	22	6,716	+48.193%
2026-07-15	1.7500	1.7500	1.6100	1.6900	+1.198%	25	6,717	+45.562%
2026-07-14	2.5700	2.6500	1.6700	1.6700	-16.500%	28	6,706	+47.305%
2026-07-13	2.1900	2.1900	1.9200	2.0000	-6.977%	21	6,715	+23.000%
2026-07-10	1.9500	2.3000	1.9500	2.1500	-4.867%	31	6,712	+14.419%
2026-07-09	2.3000	2.5200	2.2600	2.2600	+12.438%	13	6,704	+8.850%
2026-07-08	2.1700	2.2300	1.9900	2.0100	+17.544%	179	6,701	+22.388%
2026-07-07	1.8600	1.8600	1.5300	1.7100	-6.557%	18	6,654	+43.860%
2026-07-06	2.1000	2.1000	1.8200	1.8300	-15.278%	42	6,664	+34.426%
2026-07-02	1.9000	2.1900	1.9000	2.1600	-6.087%	377	6,649	+13.889%
2026-07-01	2.8000	2.8000	2.2000	2.3000	-29.012%	1,514	6,649	+6.957%
2026-06-30	3.4000	3.4200	3.0500	3.2400	-6.087%	100	6,734	-24.074%
2026-06-29	3.4500	3.5500	3.2800	3.4500	-13.534%	105	6,714	-28.696%
2026-06-26	5.0000	5.0000	3.8500	3.9900	-25.421%	895	6,757	-38.346%
2026-06-25	4.3100	5.4000	4.2000	5.3500	+32.099%	492	6,536	-54.019%
2026-06-24	3.4000	4.2500	3.4000	4.0500	+17.733%	685	6,347	-39.259%
2026-06-23	3.1000	3.4400	3.1000	3.4400	+9.206%	26	5,947	-28.488%
2026-06-22	2.2600	3.1500	2.2600	3.1500	+39.381%	20	5,949	-21.905%
2026-06-18	2.2800	2.6300	2.2200	2.2600	+0.893%	33	5,924	+8.850%
2026-06-17	1.9400	2.2400	1.9400	2.2400	+1.357%	4	5,924	+9.821%
2026-06-16	2.1800	2.2100	2.1800	2.2100	+5.742%	3	5,924	+11.312%
2026-06-15	2.3800	2.3800	2.0800	2.0900	-25.090%	6	5,922	+17.703%
2026-06-12	2.9000	2.9500	2.7900	2.7900	+4.494%	9	5,922	-11.828%
2026-06-10	2.5500	2.6800	2.5500	2.6700	-11.000%	115	5,922	-7.865%
2026-06-09	2.2600	3.0000	2.2600	3.0000	+23.457%	37	5,883	-18.000%
2026-06-08	2.4300	2.4300	2.4300	2.4300	-1.220%	1	5,883	+1.235%
2026-06-05	2.2200	2.5400	2.2200	2.4600	+20.000%	277	5,882	0.000%
2026-06-04	2.0500	2.0500	2.0500	2.0500	+2.500%	2	5,692	+20.000%
2026-06-03	1.8400	2.0000	1.8400	2.0000	+16.279%	17	5,694	+23.000%
2026-06-02	1.5900	1.7200	1.5900	1.7200	+18.621%	26	5,692	+43.023%
2026-06-01	1.4900	1.5100	1.4500	1.4500	-3.333%	242	5,666	+69.655%
2026-05-29	1.8100	1.8100	1.5000	1.5000	-23.858%	4	5,435	+64.000%
2026-05-28	2.2400	2.2400	1.9500	1.9700	-19.592%	82	5,433	+24.873%
2026-05-27	2.5200	2.5200	2.3700	2.4500	+2.083%	159	5,364	+0.408%
2026-05-22	2.4600	2.4600	2.3500	2.4000	+3.448%	4	5,313	+2.500%
2026-05-21	2.4300	2.4300	2.3100	2.3200	-8.300%	48	5,314	+6.034%
2026-05-20	2.5500	2.6200	2.5300	2.5300	-3.435%	4	5,314	-2.767%
2026-05-19	2.6100	2.6500	2.6000	2.6200	-2.239%	7	5,316	-6.107%
2026-05-18	2.8500	2.8600	2.6800	2.6800	-3.597%	6	5,316	-8.209%
2026-05-15	2.8400	2.8800	2.7800	2.7800	-9.446%	7	5,316	-11.511%
2026-05-14	3.2000	3.2200	3.0700	3.0700	-6.402%	22	5,309	-19.870%
2026-05-13	3.3500	3.3500	3.2000	3.2800	+10.811%	12	5,321	-25.000%
2026-05-12	2.7500	2.9700	2.7500	2.9600	+6.475%	31	5,321	-16.892%
2026-05-11	2.7600	2.8600	2.7600	2.7800	-2.113%	279	5,321	-11.511%
2026-05-08	2.9600	2.9600	2.7900	2.8400	+4.797%	113	5,435	-13.380%
2026-05-07	2.7600	2.7700	2.7100	2.7100	-13.968%	7	5,335	-9.225%
2026-05-06	3.1500	3.2000	3.0900	3.1500	+2.273%	56	5,335	-21.905%
2026-05-05	2.8200	3.2600	2.8200	3.0800	+22.709%	295	5,305	-20.130%
2026-05-04	2.5100	2.6900	2.5100	2.5100	-14.041%	35	5,060	-1.992%
2026-05-01	2.7600	2.9200	2.7600	2.9200	-8.750%	3	5,066	-15.753%
2026-04-30	3.1500	3.2000	3.1000	3.2000	-3.323%	87	5,066	-23.125%
2026-04-29	3.6700	3.6700	3.3000	3.3100	+5.079%	17	5,003	-25.680%
2026-04-28	3.2000	3.2000	3.1000	3.1500	+3.279%	46	5,002	-21.905%
2026-04-27	3.0500	3.0500	3.0500	3.0500	-4.688%	1	5,002	-19.344%
2026-04-24	3.4200	3.4200	3.2000	3.2000	-8.571%	12	5,002	-23.125%
2026-04-23	3.0500	3.5000	3.0500	3.5000	+35.659%	4	5,002	-29.714%
2026-04-22	2.6900	2.6900	2.5800	2.5800	-10.417%	3	5,001	-4.651%
2026-04-21	2.8200	2.8800	2.8200	2.8800	-3.356%	107	4,902	-14.583%
2026-04-20	3.0000	3.1500	2.9600	2.9800	+0.337%	33	4,902	-17.450%
2026-04-17	2.9400	2.9800	2.8700	2.9700	-11.343%	8	4,915	-17.172%
2026-04-16	3.3000	3.4000	3.3000	3.3500	0.000%	241	4,912	-26.567%
2026-04-15	3.8000	3.8000	3.3500	3.3500	-16.250%	13	4,797	-26.567%
2026-04-14	4.1000	4.1000	4.0000	4.0000	-15.254%	10	4,802	-38.500%
2026-04-13	4.8700	4.8700	4.5000	4.7200	-15.714%	40	4,792	-47.881%
2026-04-10	6.1800	6.5700	5.5600	5.6000	+3.704%	91	4,793	-56.071%
2026-04-09	5.4700	5.6200	5.3000	5.4000	+38.462%	4,643	4,747	-54.444%
2026-04-08	3.0300	3.9000	3.0000	3.9000	0.000%	3	142	-36.923%
2026-04-02	3.8000	3.9000	3.8000	3.9000	-23.828%	80	97	-36.923%
2026-03-30	4.4000	5.1500	4.4000	5.1200	+8.936%	42	97	-51.953%
2026-03-27	4.7000	4.7000	4.7000	4.7000	+13.253%	6	63	-47.660%
2026-03-26	4.0500	4.1500	4.0500	4.1500	+16.246%	11	64	-40.723%
2026-03-25	3.5000	3.7000	3.5000	3.5700	-2.192%	12	65	-31.092%
2026-03-24	3.8000	3.8000	3.6500	3.6500	+5.797%	2	53	-32.603%
2026-03-23	3.3900	3.4500	3.3900	3.4500	-13.750%	18	51	-28.696%
2026-03-16	4.0000	4.0000	4.0000	4.0000	-8.676%	1	46	-38.500%
2026-03-13	4.3800	4.3800	4.3800	4.3800	+0.690%	10	45	-43.836%
2026-03-11	4.3500	4.3500	4.3500	4.3500	-0.458%	1	35	-43.448%
2026-03-10	4.3700	4.3700	4.3700	4.3700	-3.956%	1	34	-43.707%
2026-03-05	4.4200	4.7700	4.3500	4.5500	+4.119%	23	34	-45.934%
2026-03-04	4.3700	4.3700	4.3700	4.3700	-23.199%	1	25	-43.707%
2026-03-03	5.7500	5.7500	5.6000	5.6900	+14.949%	16	26	-56.766%
2026-03-02	5.2800	5.2800	4.9500	4.9500	-21.677%	3	13	-50.303%
2026-02-27	5.9200	6.3200	5.9200	6.3200	+2.265%	7	12	-61.076%
2026-02-26	6.1800	6.1800	6.1800	6.1800	-7.761%	1	0	-60.194%
2026-02-25	6.7000	6.7000	6.7000	6.7000	0.000%	5	0	-63.284%

.dark-mode .y2XlYH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y2XlYH{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016P90PLTR Oct 16 2026 90.00 Put (PLTR261016P00090000)option OPRA

PLTR20261016P90
PLTR Oct 16 2026 90.00 Put (PLTR261016P00090000)
option OPRA