Dark

PLTR20261016P90
PLTR Oct 16 2026 90.00 Put (PLTR261016P00090000)
option OPRA

EOD

Sep 29, 2026

0.0200-50.000%(-0.0200)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	-50.000%	20	7,627	0.000%
2026-09-28	0.0300	0.0400	0.0300	0.0400	0.000%	22	7,627	-50.000%
2026-09-25	0.0400	0.0400	0.0400	0.0400	0.000%	1	7,642	-50.000%
2026-09-23	0.0400	0.0400	0.0400	0.0400	-20.000%	1	7,643	-50.000%
2026-09-21	0.0500	0.0500	0.0300	0.0500	-37.500%	614	7,644	-60.000%
2026-09-18	0.0800	0.0800	0.0800	0.0800	-11.111%	2	7,057	-75.000%
2026-09-17	0.0900	0.0900	0.0900	0.0900	-10.000%	10	7,056	-77.778%
2026-09-16	0.1100	0.1100	0.1000	0.1000	0.000%	2	7,066	-80.000%
2026-09-15	0.0800	0.1000	0.0800	0.1000	+25.000%	62	7,067	-80.000%
2026-09-14	0.0700	0.0800	0.0700	0.0800	-11.111%	28	7,007	-75.000%
2026-09-11	0.1000	0.1000	0.0900	0.0900	+12.500%	8	7,007	-77.778%
2026-09-10	0.0800	0.0800	0.0800	0.0800	-11.111%	1	7,007	-75.000%
2026-09-09	0.0800	0.1100	0.0800	0.0900	0.000%	18	7,008	-77.778%
2026-09-08	0.1000	0.1300	0.0800	0.0900	-30.769%	43	7,013	-77.778%
2026-09-04	0.1600	0.1600	0.1300	0.1300	+18.182%	19	6,996	-84.615%
2026-09-03	0.1200	0.1200	0.1100	0.1100	-31.250%	5	6,996	-81.818%
2026-09-02	0.1500	0.1900	0.1500	0.1600	+14.286%	15	6,996	-87.500%
2026-09-01	0.1400	0.1500	0.1100	0.1400	+16.667%	33	6,983	-85.714%
2026-08-31	0.1400	0.1400	0.1200	0.1200	-20.000%	16	6,983	-83.333%
2026-08-27	0.1800	0.1800	0.1400	0.1500	-21.053%	31	6,970	-86.667%
2026-08-26	0.2100	0.2400	0.1900	0.1900	-24.000%	20	6,971	-89.474%
2026-08-24	0.2400	0.2500	0.2400	0.2500	-3.846%	11	6,966	-92.000%
2026-08-21	0.2400	0.2900	0.2400	0.2600	0.000%	10	6,964	-92.308%
2026-08-20	0.2600	0.2800	0.2300	0.2600	0.000%	123	6,956	-92.308%
2026-08-19	0.2700	0.2800	0.2600	0.2600	0.000%	5	7,039	-92.308%
2026-08-17	0.2600	0.2800	0.2600	0.2600	-3.704%	102	7,041	-92.308%
2026-08-13	0.2800	0.2900	0.2500	0.2700	-15.625%	90	7,021	-92.593%
2026-08-12	0.3100	0.3200	0.2800	0.3200	+3.226%	4	7,034	-93.750%
2026-08-11	0.3200	0.3200	0.2900	0.3100	+3.333%	92	7,035	-93.548%
2026-08-10	0.3300	0.3300	0.2700	0.3000	-9.091%	29	7,069	-93.333%
2026-08-07	0.3600	0.3700	0.3300	0.3300	-19.512%	54	7,076	-93.939%
2026-08-06	0.4000	0.4100	0.3800	0.4100	+7.895%	70	7,087	-95.122%
2026-08-05	0.3900	0.3900	0.3600	0.3800	-5.000%	11	7,079	-94.737%
2026-08-04	0.7000	0.7000	0.3600	0.4000	-75.000%	915	7,080	-95.000%
2026-08-03	1.6100	1.6700	1.5000	1.6000	-14.439%	500	7,137	-98.750%
2026-07-31	1.9800	2.2100	1.8600	1.8700	-12.207%	17	6,800	-98.930%
2026-07-30	2.2100	2.3000	2.1300	2.1300	-4.484%	42	6,793	-99.061%
2026-07-29	2.0800	2.2300	1.8800	2.2300	+7.729%	101	6,809	-99.103%
2026-07-28	2.0400	2.9000	2.0400	2.0700	+39.865%	206	6,785	-99.034%
2026-07-27	1.7400	1.8600	1.4800	1.4800	-30.189%	65	6,727	-98.649%
2026-07-24	2.3300	2.3600	2.0500	2.1200	-13.821%	38	6,716	-99.057%
2026-07-23	2.3800	2.7900	2.3800	2.4600	+7.895%	153	6,718	-99.187%
2026-07-22	2.0200	2.3200	2.0100	2.2800	+35.714%	83	6,741	-99.123%
2026-07-21	1.7000	1.7000	1.6500	1.6800	+5.660%	19	6,716	-98.810%
2026-07-20	1.7900	1.7900	1.5900	1.5900	-10.169%	5	6,716	-98.742%
2026-07-17	1.8500	1.8500	1.7700	1.7700	+6.627%	4	6,716	-98.870%
2026-07-16	1.9000	1.9000	1.6100	1.6600	-1.775%	22	6,716	-98.795%
2026-07-15	1.7500	1.7500	1.6100	1.6900	+1.198%	25	6,717	-98.817%
2026-07-14	2.5700	2.6500	1.6700	1.6700	-16.500%	28	6,706	-98.802%
2026-07-13	2.1900	2.1900	1.9200	2.0000	-6.977%	21	6,715	-99.000%
2026-07-10	1.9500	2.3000	1.9500	2.1500	-4.867%	31	6,712	-99.070%
2026-07-09	2.3000	2.5200	2.2600	2.2600	+12.438%	13	6,704	-99.115%
2026-07-08	2.1700	2.2300	1.9900	2.0100	+17.544%	179	6,701	-99.005%
2026-07-07	1.8600	1.8600	1.5300	1.7100	-6.557%	18	6,654	-98.830%
2026-07-06	2.1000	2.1000	1.8200	1.8300	-15.278%	42	6,664	-98.907%
2026-07-02	1.9000	2.1900	1.9000	2.1600	-6.087%	377	6,649	-99.074%
2026-07-01	2.8000	2.8000	2.2000	2.3000	-29.012%	1,514	6,649	-99.130%
2026-06-30	3.4000	3.4200	3.0500	3.2400	-6.087%	100	6,734	-99.383%
2026-06-29	3.4500	3.5500	3.2800	3.4500	-13.534%	105	6,714	-99.420%
2026-06-26	5.0000	5.0000	3.8500	3.9900	-25.421%	895	6,757	-99.499%
2026-06-25	4.3100	5.4000	4.2000	5.3500	+32.099%	492	6,536	-99.626%
2026-06-24	3.4000	4.2500	3.4000	4.0500	+17.733%	685	6,347	-99.506%
2026-06-23	3.1000	3.4400	3.1000	3.4400	+9.206%	26	5,947	-99.419%
2026-06-22	2.2600	3.1500	2.2600	3.1500	+39.381%	20	5,949	-99.365%
2026-06-18	2.2800	2.6300	2.2200	2.2600	+0.893%	33	5,924	-99.115%
2026-06-17	1.9400	2.2400	1.9400	2.2400	+1.357%	4	5,924	-99.107%
2026-06-16	2.1800	2.2100	2.1800	2.2100	+5.742%	3	5,924	-99.095%
2026-06-15	2.3800	2.3800	2.0800	2.0900	-25.090%	6	5,922	-99.043%
2026-06-12	2.9000	2.9500	2.7900	2.7900	+4.494%	9	5,922	-99.283%
2026-06-10	2.5500	2.6800	2.5500	2.6700	-11.000%	115	5,922	-99.251%
2026-06-09	2.2600	3.0000	2.2600	3.0000	+23.457%	37	5,883	-99.333%
2026-06-08	2.4300	2.4300	2.4300	2.4300	-1.220%	1	5,883	-99.177%
2026-06-05	2.2200	2.5400	2.2200	2.4600	+20.000%	277	5,882	-99.187%
2026-06-04	2.0500	2.0500	2.0500	2.0500	+2.500%	2	5,692	-99.024%
2026-06-03	1.8400	2.0000	1.8400	2.0000	+16.279%	17	5,694	-99.000%
2026-06-02	1.5900	1.7200	1.5900	1.7200	+18.621%	26	5,692	-98.837%
2026-06-01	1.4900	1.5100	1.4500	1.4500	-3.333%	242	5,666	-98.621%
2026-05-29	1.8100	1.8100	1.5000	1.5000	-23.858%	4	5,435	-98.667%
2026-05-28	2.2400	2.2400	1.9500	1.9700	-19.592%	82	5,433	-98.985%
2026-05-27	2.5200	2.5200	2.3700	2.4500	+2.083%	159	5,364	-99.184%
2026-05-22	2.4600	2.4600	2.3500	2.4000	+3.448%	4	5,313	-99.167%
2026-05-21	2.4300	2.4300	2.3100	2.3200	-8.300%	48	5,314	-99.138%
2026-05-20	2.5500	2.6200	2.5300	2.5300	-3.435%	4	5,314	-99.209%
2026-05-19	2.6100	2.6500	2.6000	2.6200	-2.239%	7	5,316	-99.237%
2026-05-18	2.8500	2.8600	2.6800	2.6800	-3.597%	6	5,316	-99.254%
2026-05-15	2.8400	2.8800	2.7800	2.7800	-9.446%	7	5,316	-99.281%
2026-05-14	3.2000	3.2200	3.0700	3.0700	-6.402%	22	5,309	-99.349%
2026-05-13	3.3500	3.3500	3.2000	3.2800	+10.811%	12	5,321	-99.390%
2026-05-12	2.7500	2.9700	2.7500	2.9600	+6.475%	31	5,321	-99.324%
2026-05-11	2.7600	2.8600	2.7600	2.7800	-2.113%	279	5,321	-99.281%
2026-05-08	2.9600	2.9600	2.7900	2.8400	+4.797%	113	5,435	-99.296%
2026-05-07	2.7600	2.7700	2.7100	2.7100	-13.968%	7	5,335	-99.262%
2026-05-06	3.1500	3.2000	3.0900	3.1500	+2.273%	56	5,335	-99.365%
2026-05-05	2.8200	3.2600	2.8200	3.0800	+22.709%	295	5,305	-99.351%
2026-05-04	2.5100	2.6900	2.5100	2.5100	-14.041%	35	5,060	-99.203%
2026-05-01	2.7600	2.9200	2.7600	2.9200	-8.750%	3	5,066	-99.315%
2026-04-30	3.1500	3.2000	3.1000	3.2000	-3.323%	87	5,066	-99.375%
2026-04-29	3.6700	3.6700	3.3000	3.3100	+5.079%	17	5,003	-99.396%
2026-04-28	3.2000	3.2000	3.1000	3.1500	+3.279%	46	5,002	-99.365%
2026-04-27	3.0500	3.0500	3.0500	3.0500	-4.688%	1	5,002	-99.344%
2026-04-24	3.4200	3.4200	3.2000	3.2000	-8.571%	12	5,002	-99.375%
2026-04-23	3.0500	3.5000	3.0500	3.5000	+35.659%	4	5,002	-99.429%
2026-04-22	2.6900	2.6900	2.5800	2.5800	-10.417%	3	5,001	-99.225%
2026-04-21	2.8200	2.8800	2.8200	2.8800	-3.356%	107	4,902	-99.306%
2026-04-20	3.0000	3.1500	2.9600	2.9800	+0.337%	33	4,902	-99.329%
2026-04-17	2.9400	2.9800	2.8700	2.9700	-11.343%	8	4,915	-99.327%
2026-04-16	3.3000	3.4000	3.3000	3.3500	0.000%	241	4,912	-99.403%
2026-04-15	3.8000	3.8000	3.3500	3.3500	-16.250%	13	4,797	-99.403%
2026-04-14	4.1000	4.1000	4.0000	4.0000	-15.254%	10	4,802	-99.500%
2026-04-13	4.8700	4.8700	4.5000	4.7200	-15.714%	40	4,792	-99.576%
2026-04-10	6.1800	6.5700	5.5600	5.6000	+3.704%	91	4,793	-99.643%
2026-04-09	5.4700	5.6200	5.3000	5.4000	+38.462%	4,643	4,747	-99.630%
2026-04-08	3.0300	3.9000	3.0000	3.9000	0.000%	3	142	-99.487%
2026-04-02	3.8000	3.9000	3.8000	3.9000	-23.828%	80	97	-99.487%
2026-03-30	4.4000	5.1500	4.4000	5.1200	+8.936%	42	97	-99.609%
2026-03-27	4.7000	4.7000	4.7000	4.7000	+13.253%	6	63	-99.574%
2026-03-26	4.0500	4.1500	4.0500	4.1500	+16.246%	11	64	-99.518%
2026-03-25	3.5000	3.7000	3.5000	3.5700	-2.192%	12	65	-99.440%
2026-03-24	3.8000	3.8000	3.6500	3.6500	+5.797%	2	53	-99.452%
2026-03-23	3.3900	3.4500	3.3900	3.4500	-13.750%	18	51	-99.420%
2026-03-16	4.0000	4.0000	4.0000	4.0000	-8.676%	1	46	-99.500%
2026-03-13	4.3800	4.3800	4.3800	4.3800	+0.690%	10	45	-99.543%
2026-03-11	4.3500	4.3500	4.3500	4.3500	-0.458%	1	35	-99.540%
2026-03-10	4.3700	4.3700	4.3700	4.3700	-3.956%	1	34	-99.542%
2026-03-05	4.4200	4.7700	4.3500	4.5500	+4.119%	23	34	-99.560%
2026-03-04	4.3700	4.3700	4.3700	4.3700	-23.199%	1	25	-99.542%
2026-03-03	5.7500	5.7500	5.6000	5.6900	+14.949%	16	26	-99.649%
2026-03-02	5.2800	5.2800	4.9500	4.9500	-21.677%	3	13	-99.596%
2026-02-27	5.9200	6.3200	5.9200	6.3200	+2.265%	7	12	-99.684%
2026-02-26	6.1800	6.1800	6.1800	6.1800	-7.761%	1	0	-99.676%
2026-02-25	6.7000	6.7000	6.7000	6.7000	0.000%	5	0	-99.701%

.dark-mode .KXnFqt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KXnFqt{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016P90PLTR Oct 16 2026 90.00 Put (PLTR261016P00090000)option OPRA

PLTR20261016P90
PLTR Oct 16 2026 90.00 Put (PLTR261016P00090000)
option OPRA