Dark

PLTR20261016P85
PLTR Oct 16 2026 85.00 Put (PLTR261016P00085000)
option OPRA

EOD

Jul 23, 2026

1.81+11.728%(+0.19)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.6200	1.9500	1.6200	1.8100	+11.728%	59	1,002	0.000%
2026-07-22	1.4300	1.6600	1.4200	1.6200	+31.707%	84	947	+11.728%
2026-07-21	1.2200	1.2300	1.1900	1.2300	0.000%	4	918	+47.154%
2026-07-20	1.3000	1.3000	1.2300	1.2300	-8.889%	4	914	+47.154%
2026-07-17	1.3800	1.3800	1.2600	1.3500	+16.379%	15	913	+34.074%
2026-07-16	1.2400	1.2400	1.1600	1.1600	-4.132%	20	908	+56.034%
2026-07-15	1.1700	1.2500	1.1700	1.2100	-6.923%	11	908	+49.587%
2026-07-14	1.4000	1.4000	1.2500	1.3000	-12.162%	107	910	+39.231%
2026-07-13	1.5000	1.5000	1.4100	1.4800	-5.732%	34	839	+22.297%
2026-07-10	1.6100	1.6300	1.5300	1.5700	-8.187%	19	843	+15.287%
2026-07-09	1.7000	1.7100	1.7000	1.7100	+16.327%	15	852	+5.848%
2026-07-08	1.6300	1.6300	1.4700	1.4700	+11.364%	36	840	+23.129%
2026-07-07	1.3000	1.3200	1.2700	1.3200	-5.714%	13	841	+37.121%
2026-07-06	1.4700	1.4700	1.3500	1.4000	-7.895%	57	840	+29.286%
2026-07-02	1.4300	1.5200	1.4300	1.5200	-6.173%	8	839	+19.079%
2026-07-01	1.9200	1.9200	1.6200	1.6200	-30.472%	13	839	+11.728%
2026-06-30	2.5100	2.6200	2.3300	2.3300	-7.171%	92	840	-22.318%
2026-06-29	2.5500	2.5900	2.4200	2.5100	-16.054%	321	802	-27.888%
2026-06-26	3.4500	3.4500	2.8300	2.9900	-25.063%	330	584	-39.465%
2026-06-25	3.2200	4.0200	3.2200	3.9900	+32.119%	76	436	-54.637%
2026-06-24	2.8500	3.1300	2.8500	3.0200	+21.774%	48	465	-40.066%
2026-06-23	2.3000	2.5000	2.2500	2.4800	+6.897%	36	446	-27.016%
2026-06-22	1.7700	2.3200	1.6400	2.3200	+38.095%	71	447	-21.983%
2026-06-18	1.7400	1.7400	1.6800	1.6800	+3.067%	7	505	+7.738%
2026-06-17	1.5600	1.6300	1.5600	1.6300	+5.161%	4	505	+11.043%
2026-06-16	1.6900	1.6900	1.5500	1.5500	-6.627%	16	505	+16.774%
2026-06-15	1.7300	1.7300	1.6600	1.6600	-22.066%	2	508	+9.036%
2026-06-12	2.2000	2.2000	2.1300	2.1300	+4.926%	3	508	-15.023%
2026-06-10	2.0300	2.0900	1.9600	2.0300	0.000%	97	508	-10.837%
2026-06-09	2.0800	2.0800	2.0300	2.0300	+18.023%	3	497	-10.837%
2026-06-08	1.8400	1.8400	1.7200	1.7200	-9.474%	29	498	+5.233%
2026-06-05	1.7100	1.9600	1.7100	1.9000	+18.750%	4	494	-4.737%
2026-06-04	1.6000	1.6000	1.6000	1.6000	+25.000%	1	494	+13.125%
2026-06-02	1.2600	1.3400	1.2600	1.2800	+3.226%	115	494	+41.406%
2026-06-01	1.1600	1.2400	1.1600	1.2400	+3.333%	6	523	+45.968%
2026-05-29	1.3300	1.3300	1.2000	1.2000	-22.581%	34	523	+50.833%
2026-05-28	1.6800	1.6800	1.5200	1.5500	-16.667%	17	535	+16.774%
2026-05-27	1.8900	1.9000	1.8400	1.8600	+3.911%	72	535	-2.688%
2026-05-26	1.9900	1.9900	1.7800	1.7900	-3.243%	351	535	+1.117%
2026-05-22	1.8500	1.8500	1.8500	1.8500	-3.141%	3	536	-2.162%
2026-05-21	1.9000	1.9100	1.9000	1.9100	-3.046%	30	536	-5.236%
2026-05-20	2.0200	2.0300	1.9400	1.9700	-5.288%	42	536	-8.122%
2026-05-19	2.0000	2.1300	2.0000	2.0800	-3.704%	4	536	-12.981%
2026-05-18	2.1600	2.1600	2.1600	2.1600	-1.370%	1	536	-16.204%
2026-05-15	2.1900	2.1900	2.1900	2.1900	-7.983%	1	536	-17.352%
2026-05-14	2.4500	2.4500	2.3000	2.3800	-8.812%	8	536	-23.950%
2026-05-13	2.6100	2.6100	2.6100	2.6100	+18.100%	2	532	-30.651%
2026-05-12	2.2100	2.2100	2.2100	2.2100	-1.339%	1	532	-18.100%
2026-05-11	2.4600	2.4600	2.2400	2.2400	+1.357%	5	532	-19.196%
2026-05-08	2.3200	2.3200	2.2100	2.2100	-8.299%	24	533	-18.100%
2026-05-06	2.6100	2.6100	2.3500	2.4100	-1.633%	22	534	-24.896%
2026-05-05	2.2700	2.5000	2.2500	2.4500	+19.512%	57	514	-26.122%
2026-05-04	2.1300	2.1600	2.0000	2.0500	-8.482%	6	503	-11.707%
2026-05-01	2.2900	2.2900	2.2400	2.2400	-12.500%	5	496	-19.196%
2026-04-30	2.5600	2.5600	2.5600	2.5600	-2.662%	1	496	-29.297%
2026-04-29	2.7200	2.7200	2.6300	2.6300	-1.128%	2	497	-31.179%
2026-04-28	2.5500	2.6600	2.5500	2.6600	+3.906%	2	497	-31.955%
2026-04-27	2.4700	2.5600	2.4700	2.5600	-1.538%	4	496	-29.297%
2026-04-24	2.6000	2.6000	2.6000	2.6000	-4.412%	1	497	-30.385%
2026-04-23	2.3100	2.7200	2.2400	2.7200	+27.700%	4	496	-33.456%
2026-04-22	2.1300	2.1300	2.1300	2.1300	-7.792%	1	496	-15.023%
2026-04-21	2.3100	2.3100	2.3100	2.3100	-6.855%	40	496	-21.645%
2026-04-20	2.4800	2.4800	2.4800	2.4800	+4.202%	6	536	-27.016%
2026-04-17	2.3800	2.3800	2.3800	2.3800	-11.524%	1	536	-23.950%
2026-04-16	2.7300	2.7300	2.6400	2.6900	-7.877%	13	535	-32.714%
2026-04-15	3.0700	3.0700	2.9200	2.9200	-12.836%	2	528	-38.014%
2026-04-14	3.3000	3.3500	3.3000	3.3500	-10.667%	6	528	-45.970%
2026-04-13	3.8500	3.8500	3.6500	3.7500	-17.219%	406	530	-51.733%
2026-04-10	5.0800	5.2800	4.5300	4.5300	+1.798%	20	528	-60.044%
2026-04-09	4.3000	4.7000	4.3000	4.4500	+32.836%	412	524	-59.326%
2026-04-08	3.1500	3.3500	3.1500	3.3500	+15.517%	3	120	-45.970%
2026-04-07	2.9000	2.9000	2.9000	2.9000	+0.694%	4	118	-37.586%
2026-04-06	2.8800	2.8800	2.8800	2.8800	-20.000%	1	121	-37.153%
2026-03-31	3.8500	3.8500	3.6000	3.6000	-13.462%	2	120	-49.722%
2026-03-30	3.8500	4.1600	3.8500	4.1600	+1.463%	11	120	-56.490%
2026-03-27	4.1000	4.1000	4.1000	4.1000	+13.889%	1	110	-55.854%
2026-03-26	3.6000	3.6000	3.6000	3.6000	+30.435%	1	110	-49.722%
2026-03-24	2.7600	2.7600	2.7600	2.7600	-6.441%	1	109	-34.420%
2026-03-23	2.7800	2.9500	2.7800	2.9500	+0.340%	12	108	-38.644%
2026-03-17	2.9400	2.9400	2.9400	2.9400	-21.180%	1	105	-38.435%
2026-03-13	3.5500	3.7300	3.5500	3.7300	+8.116%	51	105	-51.475%
2026-03-12	3.4500	3.5000	3.4500	3.4500	-3.090%	52	106	-47.536%
2026-03-11	3.5600	3.5600	3.5600	3.5600	-2.466%	50	58	-49.157%
2026-03-04	3.8300	3.8300	3.6500	3.6500	-11.192%	2	10	-50.411%
2026-03-02	4.1100	4.1100	4.1100	4.1100	-20.656%	1	8	-55.961%
2026-02-26	4.9400	5.1800	4.9400	5.1800	+3.600%	3	8	-65.058%
2026-02-25	5.7000	5.7000	5.0000	5.0000	0.000%	9	0	-63.800%

.dark-mode .MfHR91{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MfHR91{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016P85PLTR Oct 16 2026 85.00 Put (PLTR261016P00085000)option OPRA

PLTR20261016P85
PLTR Oct 16 2026 85.00 Put (PLTR261016P00085000)
option OPRA