Dark

PLTR20261016P85
PLTR Oct 16 2026 85.00 Put (PLTR261016P00085000)
option OPRA

EOD

Sep 29, 2026

0.0200-33.333%(-0.0100)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0200	0.0200	-33.333%	13	1,065	0.000%
2026-09-28	0.0300	0.0300	0.0300	0.0300	-25.000%	4	1,062	-33.333%
2026-09-25	0.0400	0.0400	0.0400	0.0400	-20.000%	4	1,063	-50.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	+66.667%	30	1,063	-60.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	-25.000%	1	1,063	-33.333%
2026-09-22	0.0600	0.0600	0.0400	0.0400	-20.000%	5	1,063	-50.000%
2026-09-21	0.0500	0.0600	0.0500	0.0500	0.000%	124	1,067	-60.000%
2026-09-18	0.1000	0.1000	0.0500	0.0500	-16.667%	10	1,026	-60.000%
2026-09-17	0.0800	0.0800	0.0500	0.0600	-40.000%	70	1,025	-66.667%
2026-09-16	0.1000	0.1000	0.0900	0.1000	+42.857%	18	1,040	-80.000%
2026-09-15	0.0700	0.0700	0.0700	0.0700	+16.667%	1	1,022	-71.429%
2026-09-11	0.0700	0.0700	0.0600	0.0600	-14.286%	2	1,021	-66.667%
2026-09-10	0.1600	0.1600	0.0700	0.0700	+16.667%	5	1,022	-71.429%
2026-09-09	0.0700	0.0700	0.0600	0.0600	-14.286%	120	1,026	-66.667%
2026-09-04	0.0800	0.1000	0.0700	0.0700	-46.154%	12	1,027	-71.429%
2026-09-03	0.1300	0.1300	0.1300	0.1300	+8.333%	1	1,027	-84.615%
2026-09-02	0.1000	0.1200	0.1000	0.1200	+9.091%	6	1,027	-83.333%
2026-09-01	0.0900	0.1400	0.0900	0.1100	-15.385%	15	1,033	-81.818%
2026-08-31	0.1300	0.1300	0.1300	0.1300	-13.333%	1	1,034	-84.615%
2026-08-27	0.1600	0.1600	0.1500	0.1500	-6.250%	4	1,033	-86.667%
2026-08-26	0.1800	0.2000	0.1500	0.1600	-20.000%	40	1,036	-87.500%
2026-08-24	0.2400	0.2400	0.1900	0.2000	-13.043%	11	1,038	-90.000%
2026-08-21	0.2100	0.2300	0.2100	0.2300	-4.167%	3	1,035	-91.304%
2026-08-19	0.2400	0.2400	0.2400	0.2400	0.000%	1	1,037	-91.667%
2026-08-18	0.2500	0.2600	0.2400	0.2400	-4.000%	7	1,038	-91.667%
2026-08-17	0.2300	0.2500	0.2200	0.2500	+8.696%	12	1,035	-92.000%
2026-08-14	0.2300	0.2300	0.2300	0.2300	+4.545%	3	1,035	-91.304%
2026-08-13	0.2400	0.2400	0.2200	0.2200	-8.333%	11	1,038	-90.909%
2026-08-12	0.2500	0.2500	0.2400	0.2400	-7.692%	27	1,039	-91.667%
2026-08-11	0.2700	0.2700	0.2200	0.2600	+13.043%	13	1,037	-92.308%
2026-08-10	0.2500	0.2500	0.2200	0.2300	-17.857%	11	1,037	-91.304%
2026-08-07	0.2900	0.3100	0.2600	0.2800	-9.677%	45	1,041	-92.857%
2026-08-06	0.3100	0.3100	0.2900	0.3100	+3.333%	24	1,071	-93.548%
2026-08-05	0.3200	0.3200	0.3000	0.3000	-11.765%	7	1,069	-93.333%
2026-08-04	0.5000	0.5000	0.2700	0.3400	-67.619%	252	1,069	-94.118%
2026-08-03	1.0900	1.1500	1.0500	1.0500	-19.231%	199	1,229	-98.095%
2026-07-31	1.5100	1.5100	1.3000	1.3000	-15.033%	23	1,074	-98.462%
2026-07-30	1.5600	1.5600	1.4800	1.5300	-1.923%	37	1,068	-98.693%
2026-07-29	1.4600	1.5700	1.3600	1.5600	+1.961%	120	1,087	-98.718%
2026-07-28	1.9100	1.9400	1.5300	1.5300	+28.571%	27	1,025	-98.693%
2026-07-27	1.3100	1.3100	1.1500	1.1900	-22.727%	25	1,026	-98.319%
2026-07-24	1.6900	1.7000	1.4700	1.5400	-14.917%	92	1,038	-98.701%
2026-07-23	1.6200	1.9500	1.6200	1.8100	+11.728%	59	1,002	-98.895%
2026-07-22	1.4300	1.6600	1.4200	1.6200	+31.707%	84	947	-98.765%
2026-07-21	1.2200	1.2300	1.1900	1.2300	0.000%	4	918	-98.374%
2026-07-20	1.3000	1.3000	1.2300	1.2300	-8.889%	4	914	-98.374%
2026-07-17	1.3800	1.3800	1.2600	1.3500	+16.379%	15	913	-98.519%
2026-07-16	1.2400	1.2400	1.1600	1.1600	-4.132%	20	908	-98.276%
2026-07-15	1.1700	1.2500	1.1700	1.2100	-6.923%	11	908	-98.347%
2026-07-14	1.4000	1.4000	1.2500	1.3000	-12.162%	107	910	-98.462%
2026-07-13	1.5000	1.5000	1.4100	1.4800	-5.732%	34	839	-98.649%
2026-07-10	1.6100	1.6300	1.5300	1.5700	-8.187%	19	843	-98.726%
2026-07-09	1.7000	1.7100	1.7000	1.7100	+16.327%	15	852	-98.830%
2026-07-08	1.6300	1.6300	1.4700	1.4700	+11.364%	36	840	-98.639%
2026-07-07	1.3000	1.3200	1.2700	1.3200	-5.714%	13	841	-98.485%
2026-07-06	1.4700	1.4700	1.3500	1.4000	-7.895%	57	840	-98.571%
2026-07-02	1.4300	1.5200	1.4300	1.5200	-6.173%	8	839	-98.684%
2026-07-01	1.9200	1.9200	1.6200	1.6200	-30.472%	13	839	-98.765%
2026-06-30	2.5100	2.6200	2.3300	2.3300	-7.171%	92	840	-99.142%
2026-06-29	2.5500	2.5900	2.4200	2.5100	-16.054%	321	802	-99.203%
2026-06-26	3.4500	3.4500	2.8300	2.9900	-25.063%	330	584	-99.331%
2026-06-25	3.2200	4.0200	3.2200	3.9900	+32.119%	76	436	-99.499%
2026-06-24	2.8500	3.1300	2.8500	3.0200	+21.774%	48	465	-99.338%
2026-06-23	2.3000	2.5000	2.2500	2.4800	+6.897%	36	446	-99.194%
2026-06-22	1.7700	2.3200	1.6400	2.3200	+38.095%	71	447	-99.138%
2026-06-18	1.7400	1.7400	1.6800	1.6800	+3.067%	7	505	-98.810%
2026-06-17	1.5600	1.6300	1.5600	1.6300	+5.161%	4	505	-98.773%
2026-06-16	1.6900	1.6900	1.5500	1.5500	-6.627%	16	505	-98.710%
2026-06-15	1.7300	1.7300	1.6600	1.6600	-22.066%	2	508	-98.795%
2026-06-12	2.2000	2.2000	2.1300	2.1300	+4.926%	3	508	-99.061%
2026-06-10	2.0300	2.0900	1.9600	2.0300	0.000%	97	508	-99.015%
2026-06-09	2.0800	2.0800	2.0300	2.0300	+18.023%	3	497	-99.015%
2026-06-08	1.8400	1.8400	1.7200	1.7200	-9.474%	29	498	-98.837%
2026-06-05	1.7100	1.9600	1.7100	1.9000	+18.750%	4	494	-98.947%
2026-06-04	1.6000	1.6000	1.6000	1.6000	+25.000%	1	494	-98.750%
2026-06-02	1.2600	1.3400	1.2600	1.2800	+3.226%	115	494	-98.438%
2026-06-01	1.1600	1.2400	1.1600	1.2400	+3.333%	6	523	-98.387%
2026-05-29	1.3300	1.3300	1.2000	1.2000	-22.581%	34	523	-98.333%
2026-05-28	1.6800	1.6800	1.5200	1.5500	-16.667%	17	535	-98.710%
2026-05-27	1.8900	1.9000	1.8400	1.8600	+3.911%	72	535	-98.925%
2026-05-26	1.9900	1.9900	1.7800	1.7900	-3.243%	351	535	-98.883%
2026-05-22	1.8500	1.8500	1.8500	1.8500	-3.141%	3	536	-98.919%
2026-05-21	1.9000	1.9100	1.9000	1.9100	-3.046%	30	536	-98.953%
2026-05-20	2.0200	2.0300	1.9400	1.9700	-5.288%	42	536	-98.985%
2026-05-19	2.0000	2.1300	2.0000	2.0800	-3.704%	4	536	-99.038%
2026-05-18	2.1600	2.1600	2.1600	2.1600	-1.370%	1	536	-99.074%
2026-05-15	2.1900	2.1900	2.1900	2.1900	-7.983%	1	536	-99.087%
2026-05-14	2.4500	2.4500	2.3000	2.3800	-8.812%	8	536	-99.160%
2026-05-13	2.6100	2.6100	2.6100	2.6100	+18.100%	2	532	-99.234%
2026-05-12	2.2100	2.2100	2.2100	2.2100	-1.339%	1	532	-99.095%
2026-05-11	2.4600	2.4600	2.2400	2.2400	+1.357%	5	532	-99.107%
2026-05-08	2.3200	2.3200	2.2100	2.2100	-8.299%	24	533	-99.095%
2026-05-06	2.6100	2.6100	2.3500	2.4100	-1.633%	22	534	-99.170%
2026-05-05	2.2700	2.5000	2.2500	2.4500	+19.512%	57	514	-99.184%
2026-05-04	2.1300	2.1600	2.0000	2.0500	-8.482%	6	503	-99.024%
2026-05-01	2.2900	2.2900	2.2400	2.2400	-12.500%	5	496	-99.107%
2026-04-30	2.5600	2.5600	2.5600	2.5600	-2.662%	1	496	-99.219%
2026-04-29	2.7200	2.7200	2.6300	2.6300	-1.128%	2	497	-99.240%
2026-04-28	2.5500	2.6600	2.5500	2.6600	+3.906%	2	497	-99.248%
2026-04-27	2.4700	2.5600	2.4700	2.5600	-1.538%	4	496	-99.219%
2026-04-24	2.6000	2.6000	2.6000	2.6000	-4.412%	1	497	-99.231%
2026-04-23	2.3100	2.7200	2.2400	2.7200	+27.700%	4	496	-99.265%
2026-04-22	2.1300	2.1300	2.1300	2.1300	-7.792%	1	496	-99.061%
2026-04-21	2.3100	2.3100	2.3100	2.3100	-6.855%	40	496	-99.134%
2026-04-20	2.4800	2.4800	2.4800	2.4800	+4.202%	6	536	-99.194%
2026-04-17	2.3800	2.3800	2.3800	2.3800	-11.524%	1	536	-99.160%
2026-04-16	2.7300	2.7300	2.6400	2.6900	-7.877%	13	535	-99.257%
2026-04-15	3.0700	3.0700	2.9200	2.9200	-12.836%	2	528	-99.315%
2026-04-14	3.3000	3.3500	3.3000	3.3500	-10.667%	6	528	-99.403%
2026-04-13	3.8500	3.8500	3.6500	3.7500	-17.219%	406	530	-99.467%
2026-04-10	5.0800	5.2800	4.5300	4.5300	+1.798%	20	528	-99.558%
2026-04-09	4.3000	4.7000	4.3000	4.4500	+32.836%	412	524	-99.551%
2026-04-08	3.1500	3.3500	3.1500	3.3500	+15.517%	3	120	-99.403%
2026-04-07	2.9000	2.9000	2.9000	2.9000	+0.694%	4	118	-99.310%
2026-04-06	2.8800	2.8800	2.8800	2.8800	-20.000%	1	121	-99.306%
2026-03-31	3.8500	3.8500	3.6000	3.6000	-13.462%	2	120	-99.444%
2026-03-30	3.8500	4.1600	3.8500	4.1600	+1.463%	11	120	-99.519%
2026-03-27	4.1000	4.1000	4.1000	4.1000	+13.889%	1	110	-99.512%
2026-03-26	3.6000	3.6000	3.6000	3.6000	+30.435%	1	110	-99.444%
2026-03-24	2.7600	2.7600	2.7600	2.7600	-6.441%	1	109	-99.275%
2026-03-23	2.7800	2.9500	2.7800	2.9500	+0.340%	12	108	-99.322%
2026-03-17	2.9400	2.9400	2.9400	2.9400	-21.180%	1	105	-99.320%
2026-03-13	3.5500	3.7300	3.5500	3.7300	+8.116%	51	105	-99.464%
2026-03-12	3.4500	3.5000	3.4500	3.4500	-3.090%	52	106	-99.420%
2026-03-11	3.5600	3.5600	3.5600	3.5600	-2.466%	50	58	-99.438%
2026-03-04	3.8300	3.8300	3.6500	3.6500	-11.192%	2	10	-99.452%
2026-03-02	4.1100	4.1100	4.1100	4.1100	-20.656%	1	8	-99.513%
2026-02-26	4.9400	5.1800	4.9400	5.1800	+3.600%	3	8	-99.614%
2026-02-25	5.7000	5.7000	5.0000	5.0000	0.000%	9	0	-99.600%

.dark-mode .hMqqWn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hMqqWn{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016P85PLTR Oct 16 2026 85.00 Put (PLTR261016P00085000)option OPRA

PLTR20261016P85
PLTR Oct 16 2026 85.00 Put (PLTR261016P00085000)
option OPRA