Dark

PLTR20261016P80
PLTR Oct 16 2026 80.00 Put (PLTR261016P00080000)
option OPRA

EOD

Sep 23, 2026

0.0300+50.000%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0200	0.0300	0.0200	0.0300	+50.000%	5	2,595	0.000%
2026-09-21	0.0800	0.0800	0.0100	0.0200	-77.778%	18	2,599	+50.000%
2026-09-18	0.0700	0.1000	0.0700	0.0900	+50.000%	73	2,615	-66.667%
2026-09-17	0.0600	0.0600	0.0600	0.0600	0.000%	4	2,611	-50.000%
2026-09-14	0.0800	0.0800	0.0400	0.0600	+20.000%	11	2,609	-50.000%
2026-09-11	0.0800	0.0800	0.0500	0.0500	-16.667%	2	2,603	-40.000%
2026-09-10	0.0600	0.0600	0.0600	0.0600	-14.286%	6	2,603	-50.000%
2026-09-09	0.0700	0.0700	0.0700	0.0700	-30.000%	5	2,609	-57.143%
2026-09-08	0.1000	0.1000	0.1000	0.1000	+42.857%	4	2,610	-70.000%
2026-09-04	0.0600	0.0700	0.0600	0.0700	0.000%	2	2,609	-57.143%
2026-09-03	0.0900	0.1200	0.0600	0.0700	-30.000%	13	2,609	-57.143%
2026-09-02	0.1100	0.1400	0.0900	0.1000	+25.000%	22	2,609	-70.000%
2026-09-01	0.0800	0.1100	0.0700	0.0800	0.000%	17	2,603	-62.500%
2026-08-31	0.0700	0.1000	0.0700	0.0800	-20.000%	9	2,601	-62.500%
2026-08-28	0.1000	0.1000	0.1000	0.1000	-9.091%	3	2,597	-70.000%
2026-08-27	0.1400	0.1400	0.1100	0.1100	-21.429%	553	2,597	-72.727%
2026-08-26	0.1500	0.1700	0.1400	0.1400	-6.667%	25	2,705	-78.571%
2026-08-25	0.1700	0.1800	0.1500	0.1500	-16.667%	63	2,699	-80.000%
2026-08-24	0.1800	0.1800	0.1800	0.1800	-14.286%	3	2,684	-83.333%
2026-08-21	0.2100	0.2200	0.1900	0.2100	+16.667%	27	2,684	-85.714%
2026-08-20	0.2100	0.2100	0.1700	0.1800	0.000%	22	2,677	-83.333%
2026-08-19	0.1900	0.2200	0.1800	0.1800	-5.263%	5	2,674	-83.333%
2026-08-13	0.2000	0.2100	0.1700	0.1900	0.000%	30	2,674	-84.211%
2026-08-12	0.2100	0.2300	0.1900	0.1900	-13.636%	30	2,674	-84.211%
2026-08-11	0.2000	0.2400	0.1900	0.2200	+4.762%	369	2,687	-86.364%
2026-08-10	0.1900	0.2100	0.1800	0.2100	-8.696%	16	2,440	-85.714%
2026-08-07	0.2400	0.2700	0.2100	0.2300	-8.000%	14	2,447	-86.957%
2026-08-06	0.2700	0.2700	0.2500	0.2500	+4.167%	2	2,450	-88.000%
2026-08-05	0.2500	0.2500	0.2200	0.2400	-11.111%	4	2,451	-87.500%
2026-08-04	0.3000	0.3000	0.2200	0.2700	-65.385%	85	2,449	-88.889%
2026-08-03	0.8300	0.8300	0.7500	0.7800	-13.333%	648	2,459	-96.154%
2026-07-31	1.0500	1.0900	0.9000	0.9000	-12.621%	102	2,107	-96.667%
2026-07-30	1.0900	1.1300	1.0300	1.0300	-2.830%	53	2,098	-97.087%
2026-07-29	1.0400	1.0600	1.0300	1.0600	-6.195%	7	2,116	-97.170%
2026-07-28	1.0700	1.4600	1.0700	1.1300	+41.250%	25	2,110	-97.345%
2026-07-27	0.8900	0.9300	0.8000	0.8000	-25.926%	164	2,102	-96.250%
2026-07-24	1.1500	1.1500	1.0600	1.0800	-7.692%	34	2,259	-97.222%
2026-07-23	1.2300	1.4100	1.1700	1.1700	+0.862%	2,091	2,239	-97.436%
2026-07-22	1.0000	1.2100	1.0000	1.1600	+36.471%	128	633	-97.414%
2026-07-20	0.9300	0.9600	0.8500	0.8500	-9.574%	7	547	-96.471%
2026-07-17	1.0200	1.0200	0.9400	0.9400	+8.046%	6	543	-96.809%
2026-07-16	0.8900	0.8900	0.8700	0.8700	-3.333%	2	543	-96.552%
2026-07-15	0.9200	0.9200	0.8700	0.9000	-5.263%	32	545	-96.667%
2026-07-14	1.0000	1.0000	0.9500	0.9500	-11.215%	46	538	-96.842%
2026-07-13	1.1500	1.1500	1.0300	1.0700	-11.570%	12	496	-97.196%
2026-07-10	1.1900	1.2100	1.1300	1.2100	+1.681%	8	488	-97.521%
2026-07-09	1.3500	1.3500	1.1900	1.1900	+7.207%	10	483	-97.479%
2026-07-08	1.1900	1.2400	1.0800	1.1100	+15.625%	31	480	-97.297%
2026-07-07	0.9500	0.9600	0.9500	0.9600	-4.950%	103	473	-96.875%
2026-07-06	1.1000	1.1000	1.0000	1.0100	-10.619%	14	372	-97.030%
2026-07-02	1.0400	1.1500	1.0400	1.1300	-2.586%	43	359	-97.345%
2026-07-01	1.3200	1.3200	1.1600	1.1600	-30.952%	5	359	-97.414%
2026-06-30	1.8100	1.8100	1.6200	1.6800	-7.182%	10	355	-98.214%
2026-06-29	2.1100	2.1100	1.7300	1.8100	-16.204%	16	355	-98.343%
2026-06-26	2.4400	2.4400	2.1000	2.1600	-26.280%	46	347	-98.611%
2026-06-25	2.7500	2.9400	2.7500	2.9300	+32.579%	33	356	-98.976%
2026-06-24	1.9000	2.2300	1.8700	2.2100	+22.099%	118	336	-98.643%
2026-06-23	1.7000	1.8100	1.7000	1.8100	+11.728%	6	368	-98.343%
2026-06-22	1.3800	1.6200	1.3800	1.6200	+50.000%	8	363	-98.148%
2026-06-17	1.1300	1.1300	1.0800	1.0800	-7.692%	2	363	-97.222%
2026-06-16	1.2500	1.3000	1.1700	1.1700	-4.878%	36	363	-97.436%
2026-06-15	1.2300	1.2300	1.2300	1.2300	-21.154%	20	403	-97.561%
2026-06-12	1.5000	1.6900	1.5000	1.5600	-4.294%	64	403	-98.077%
2026-06-10	1.5100	1.6300	1.5100	1.6300	-8.427%	79	403	-98.160%
2026-06-09	1.2500	1.7800	1.2500	1.7800	+36.923%	10	328	-98.315%
2026-06-08	1.4100	1.4100	1.3000	1.3000	-7.801%	13	320	-97.692%
2026-06-05	1.3200	1.5000	1.3200	1.4100	+35.577%	30	323	-97.872%
2026-06-02	0.9500	1.0600	0.9500	1.0400	+14.286%	157	336	-97.115%
2026-06-01	0.9400	0.9400	0.9000	0.9100	-4.211%	46	307	-96.703%
2026-05-29	1.0100	1.0100	0.9500	0.9500	-20.833%	45	271	-96.842%
2026-05-28	1.2900	1.2900	1.2000	1.2000	-16.667%	18	232	-97.500%
2026-05-27	1.4400	1.4400	1.4400	1.4400	+2.128%	1	242	-97.917%
2026-05-26	1.4400	1.5200	1.3800	1.4100	-6.000%	375	242	-97.872%
2026-05-22	1.5000	1.5000	1.5000	1.5000	+1.351%	1	221	-98.000%
2026-05-21	1.4500	1.4800	1.4100	1.4800	-5.128%	66	220	-97.973%
2026-05-20	1.5600	1.5700	1.5300	1.5600	-1.887%	78	220	-98.077%
2026-05-19	1.6000	1.7100	1.5900	1.5900	-5.357%	5	188	-98.113%
2026-05-18	1.7800	1.7800	1.6800	1.6800	-5.085%	2	188	-98.214%
2026-05-15	1.8000	1.8000	1.7700	1.7700	-2.210%	11	188	-98.305%
2026-05-14	1.8100	1.8100	1.8100	1.8100	-9.045%	30	188	-98.343%
2026-05-13	1.9400	2.0200	1.9400	1.9900	+9.341%	6	160	-98.492%
2026-05-12	1.7400	1.8200	1.7400	1.8200	-1.087%	40	160	-98.352%
2026-05-11	1.8300	1.8400	1.8300	1.8400	+4.545%	7	160	-98.370%
2026-05-08	1.7600	1.7600	1.7600	1.7600	-2.222%	1	159	-98.295%
2026-05-07	1.6400	1.8000	1.6400	1.8000	-4.762%	21	159	-98.333%
2026-05-06	1.8900	1.8900	1.8900	1.8900	-3.571%	2	158	-98.413%
2026-05-05	1.7900	1.9800	1.7900	1.9600	+18.072%	13	158	-98.469%
2026-05-04	1.7700	1.7700	1.6600	1.6600	-7.263%	2	152	-98.193%
2026-05-01	1.7500	1.8200	1.7500	1.7900	-11.823%	103	91	-98.324%
2026-04-27	2.0200	2.0300	2.0100	2.0300	-7.727%	11	91	-98.522%
2026-04-24	2.2000	2.2000	2.2000	2.2000	-5.172%	1	95	-98.636%
2026-04-23	2.2300	2.3200	2.1700	2.3200	+34.884%	6	94	-98.707%
2026-04-22	1.7200	1.7200	1.7200	1.7200	-10.417%	2	90	-98.256%
2026-04-20	1.9900	1.9900	1.9200	1.9200	+1.053%	2	92	-98.438%
2026-04-17	1.9000	1.9000	1.9000	1.9000	-13.636%	40	93	-98.421%
2026-04-16	2.2000	2.2000	2.2000	2.2000	-1.786%	2	68	-98.636%
2026-04-15	2.5000	2.5300	2.2400	2.2400	-27.742%	3	66	-98.661%
2026-04-13	3.4500	3.4500	3.0100	3.1000	-18.848%	6	66	-99.032%
2026-04-10	3.8600	3.8600	3.7100	3.8200	+6.111%	14	65	-99.215%
2026-04-09	3.8100	3.8100	3.5900	3.6000	+29.032%	4	52	-99.167%
2026-04-08	2.3300	2.7900	2.3300	2.7900	+9.412%	3	49	-98.925%
2026-04-02	2.9500	2.9500	2.5500	2.5500	-12.069%	2	46	-98.824%
2026-03-26	2.9000	2.9000	2.9000	2.9000	+14.173%	7	46	-98.966%
2026-03-25	2.5400	2.5400	2.5400	2.5400	-1.167%	7	48	-98.819%
2026-03-24	2.5700	2.5700	2.5700	2.5700	+7.531%	5	46	-98.833%
2026-03-23	2.4500	2.4500	2.2800	2.3900	-7.722%	30	41	-98.745%
2026-03-19	2.5900	2.5900	2.5900	2.5900	-8.803%	20	28	-98.842%
2026-03-16	2.8400	2.8400	2.8400	2.8400	-8.387%	1	8	-98.944%
2026-03-13	3.1000	3.1000	3.1000	3.1000	+1.639%	6	7	-99.032%
2026-03-10	3.0500	3.0500	3.0500	3.0500	+0.993%	1	4	-99.016%
2026-03-09	3.0200	3.0200	3.0200	3.0200	+0.667%	1	4	-99.007%
2026-03-06	3.0000	3.0000	3.0000	3.0000	-2.597%	2	3	-99.000%
2026-03-04	3.0800	3.0800	3.0800	3.0800	0.000%	1	1	-99.026%

.dark-mode .LQGqN1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LQGqN1{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016P80PLTR Oct 16 2026 80.00 Put (PLTR261016P00080000)option OPRA

PLTR20261016P80
PLTR Oct 16 2026 80.00 Put (PLTR261016P00080000)
option OPRA