Dark

PLTR20261016P75
PLTR Oct 16 2026 75.00 Put (PLTR261016P00075000)
option OPRA

EOD

Sep 22, 2026

0.0400-33.333%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0400	0.0400	0.0400	0.0400	-33.333%	2	782	0.000%
2026-09-21	0.0400	0.0700	0.0400	0.0600	+100.000%	19	780	-33.333%
2026-09-18	0.0500	0.0900	0.0200	0.0300	0.000%	119	790	+33.333%
2026-09-16	0.0300	0.0300	0.0300	0.0300	-50.000%	2	789	+33.333%
2026-09-14	0.0500	0.0600	0.0500	0.0600	+50.000%	2	789	-33.333%
2026-09-11	0.0800	0.0800	0.0400	0.0400	-20.000%	5	788	0.000%
2026-09-10	0.0700	0.0900	0.0400	0.0500	-16.667%	26	789	-20.000%
2026-09-09	0.0600	0.0900	0.0400	0.0600	+50.000%	24	790	-33.333%
2026-09-08	0.0600	0.0600	0.0400	0.0400	-33.333%	10	786	0.000%
2026-09-04	0.0600	0.0600	0.0600	0.0600	0.000%	1	785	-33.333%
2026-09-01	0.0700	0.0900	0.0600	0.0600	0.000%	13	785	-33.333%
2026-08-28	0.0800	0.1000	0.0600	0.0600	-25.000%	11	783	-33.333%
2026-08-27	0.1200	0.1200	0.0700	0.0800	-20.000%	25	786	-50.000%
2026-08-26	0.1400	0.1400	0.1000	0.1000	-23.077%	22	793	-60.000%
2026-08-25	0.1300	0.1300	0.1300	0.1300	-7.143%	1	792	-69.231%
2026-08-24	0.1400	0.1600	0.1400	0.1400	-12.500%	6	793	-71.429%
2026-08-21	0.1500	0.1600	0.1500	0.1600	-5.882%	2	794	-75.000%
2026-08-18	0.1700	0.1700	0.1700	0.1700	+6.250%	1	794	-76.471%
2026-08-17	0.1500	0.1600	0.1500	0.1600	-15.789%	16	795	-75.000%
2026-08-11	0.1600	0.1900	0.1500	0.1900	0.000%	25	802	-78.947%
2026-08-10	0.1600	0.1900	0.1600	0.1900	-5.000%	13	808	-78.947%
2026-08-07	0.2200	0.2200	0.1700	0.2000	-9.091%	15	810	-80.000%
2026-08-06	0.1900	0.2200	0.1900	0.2200	+4.762%	2	808	-81.818%
2026-08-05	0.2000	0.2100	0.2000	0.2100	0.000%	32	810	-80.952%
2026-08-04	0.3300	0.3300	0.1600	0.2100	-61.818%	45	825	-80.952%
2026-08-03	0.5500	0.5900	0.5500	0.5500	-17.910%	16	831	-92.727%
2026-07-31	0.7300	0.7300	0.6700	0.6700	-9.459%	7	825	-94.030%
2026-07-30	0.7600	0.8000	0.7300	0.7400	-6.329%	64	825	-94.595%
2026-07-29	0.7500	0.7900	0.7000	0.7900	+5.333%	22	822	-94.937%
2026-07-28	0.9800	0.9800	0.7500	0.7500	+29.310%	14	817	-94.667%
2026-07-27	0.6500	0.6900	0.5600	0.5800	-24.675%	29	820	-93.103%
2026-07-24	0.8700	0.8700	0.7700	0.7700	-14.444%	8	818	-94.805%
2026-07-23	0.8800	1.0000	0.8600	0.9000	+9.756%	76	813	-95.556%
2026-07-22	0.7500	0.8200	0.7500	0.8200	+22.388%	11	818	-95.122%
2026-07-21	0.6700	0.6700	0.6700	0.6700	+4.688%	1	818	-94.030%
2026-07-20	0.6900	0.6900	0.6400	0.6400	-7.246%	8	819	-93.750%
2026-07-17	0.6900	0.6900	0.6900	0.6900	+6.154%	1	813	-94.203%
2026-07-16	0.6500	0.6500	0.6500	0.6500	-2.985%	1	814	-93.846%
2026-07-15	0.6900	0.6900	0.6400	0.6700	-10.667%	7	814	-94.030%
2026-07-14	0.8300	0.8300	0.7500	0.7500	-1.316%	5	817	-94.667%
2026-07-13	0.7900	0.7900	0.7400	0.7600	-12.644%	12	815	-94.737%
2026-07-10	0.7500	0.8900	0.7500	0.8700	+3.571%	5	816	-95.402%
2026-07-09	0.9700	0.9700	0.8400	0.8400	-1.176%	3	815	-95.238%
2026-07-08	0.8800	0.9000	0.8500	0.8500	+21.429%	13	812	-95.294%
2026-07-07	0.7600	0.7600	0.7000	0.7000	-10.256%	14	810	-94.286%
2026-07-06	0.8400	0.8400	0.7500	0.7800	-8.235%	19	805	-94.872%
2026-07-02	0.7300	0.8500	0.7300	0.8500	-7.609%	8	794	-95.294%
2026-07-01	1.0100	1.0100	0.8900	0.9200	-29.231%	32	794	-95.652%
2026-06-30	1.3200	1.3200	1.3000	1.3000	-2.256%	2	799	-96.923%
2026-06-29	1.2700	1.3600	1.2700	1.3300	-11.921%	19	800	-96.992%
2026-06-26	1.7500	1.9100	1.5100	1.5100	-26.341%	24	798	-97.351%
2026-06-25	1.9600	2.1300	1.9600	2.0500	+28.125%	64	784	-98.049%
2026-06-24	1.3700	1.6300	1.3600	1.6000	+20.301%	129	745	-97.500%
2026-06-23	1.2800	1.3300	1.2500	1.3300	+15.652%	26	754	-96.992%
2026-06-22	1.0000	1.1500	1.0000	1.1500	+26.374%	171	734	-96.522%
2026-06-18	0.9700	1.0300	0.9100	0.9100	+9.639%	38	661	-95.604%
2026-06-17	0.8700	0.8700	0.8300	0.8300	-11.702%	11	661	-95.181%
2026-06-16	0.9200	0.9400	0.9200	0.9400	+6.818%	3	661	-95.745%
2026-06-15	1.0100	1.0100	0.8800	0.8800	-24.786%	16	669	-95.455%
2026-06-12	1.2500	1.2500	1.1700	1.1700	-7.143%	4	669	-96.581%
2026-06-11	1.2200	1.2600	1.2200	1.2600	+6.780%	2	669	-96.825%
2026-06-10	1.1800	1.1800	1.1800	1.1800	+14.563%	10	668	-96.610%
2026-06-09	1.0300	1.0300	1.0300	1.0300	0.000%	1	658	-96.117%
2026-06-08	1.1100	1.1100	1.0100	1.0300	-8.036%	87	657	-96.117%
2026-06-05	0.9600	1.1400	0.9600	1.1200	+28.736%	6	575	-96.429%
2026-06-04	0.8900	0.9000	0.8700	0.8700	+1.163%	228	574	-95.402%
2026-06-03	0.8900	0.8900	0.8600	0.8600	+4.878%	31	353	-95.349%
2026-06-02	0.8200	0.8200	0.8200	0.8200	+5.128%	2	353	-95.122%
2026-05-29	0.7700	0.8100	0.7700	0.7800	-22.000%	5	355	-94.872%
2026-05-28	0.9900	1.0000	0.9900	1.0000	-9.091%	11	354	-96.000%
2026-05-27	1.1500	1.1500	1.0900	1.1000	-4.348%	5	354	-96.364%
2026-05-21	1.1600	1.1700	1.1000	1.1500	+0.877%	51	349	-96.522%
2026-05-20	1.1400	1.1400	1.1400	1.1400	-12.977%	1	349	-96.491%
2026-05-19	1.2300	1.3100	1.2200	1.3100	+2.344%	41	354	-96.947%
2026-05-18	1.3300	1.3700	1.2800	1.2800	-4.478%	242	354	-96.875%
2026-05-15	1.3900	1.3900	1.3400	1.3400	-11.842%	2	354	-97.015%
2026-05-13	1.5100	1.6000	1.5000	1.5200	+7.801%	14	153	-97.368%
2026-05-11	1.4000	1.4500	1.4000	1.4100	+2.920%	43	152	-97.163%
2026-05-08	1.3500	1.4000	1.3200	1.3700	+0.735%	83	159	-97.080%
2026-05-07	1.3200	1.3600	1.2300	1.3600	-9.333%	21	197	-97.059%
2026-05-05	1.2500	1.5000	1.2500	1.5000	+12.782%	12	177	-97.333%
2026-05-04	1.3300	1.3300	1.3300	1.3300	-6.993%	1	167	-96.992%
2026-05-01	1.3800	1.4500	1.3800	1.4300	-5.298%	26	170	-97.203%
2026-04-30	1.5200	1.5200	1.5100	1.5100	-14.689%	2	170	-97.351%
2026-04-29	1.7700	1.7700	1.7700	1.7700	+2.907%	3	168	-97.740%
2026-04-23	1.6100	1.7200	1.6100	1.7200	+28.358%	6	170	-97.674%
2026-04-22	1.4000	1.4000	1.3400	1.3400	-23.864%	31	164	-97.015%
2026-04-16	1.7400	1.7600	1.7200	1.7600	-16.588%	34	147	-97.727%
2026-04-14	2.1400	2.1400	2.1100	2.1100	-13.169%	2	145	-98.104%
2026-04-13	2.7300	2.7300	2.3600	2.4300	-19.000%	41	143	-98.354%
2026-04-10	2.9500	3.4100	2.9500	3.0000	+3.806%	28	112	-98.667%
2026-04-09	2.8500	2.9200	2.8500	2.8900	+34.419%	26	103	-98.616%
2026-04-08	2.1000	2.1500	2.1000	2.1500	+11.399%	4	99	-98.140%
2026-04-07	1.9400	1.9500	1.9300	1.9300	-8.962%	51	96	-97.927%
2026-04-02	2.1100	2.1200	2.1100	2.1200	-9.787%	4	42	-98.113%
2026-03-31	2.3500	2.3500	2.3500	2.3500	-2.893%	1	42	-98.298%
2026-03-26	2.3700	2.4200	2.3700	2.4200	+14.692%	3	42	-98.347%
2026-03-25	2.1100	2.1100	2.1100	2.1100	+0.476%	1	39	-98.104%
2026-03-18	2.1200	2.1200	2.1000	2.1000	-15.323%	11	38	-98.095%
2026-03-11	2.4800	2.4800	2.4800	2.4800	-3.125%	2	37	-98.387%
2026-03-05	2.5600	2.5600	2.5600	2.5600	0.000%	1	37	-98.438%
2026-03-04	2.6300	2.6500	2.5100	2.5600	-16.066%	53	36	-98.438%
2026-03-03	3.0500	3.0500	3.0500	3.0500	+2.007%	2	3	-98.689%
2026-03-02	2.9900	2.9900	2.9900	2.9900	-14.571%	2	3	-98.662%
2026-02-26	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-98.857%

.dark-mode .cL0C9T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cL0C9T{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016P75PLTR Oct 16 2026 75.00 Put (PLTR261016P00075000)option OPRA

PLTR20261016P75
PLTR Oct 16 2026 75.00 Put (PLTR261016P00075000)
option OPRA