Dark

PLTR20261016P70
PLTR Oct 16 2026 70.00 Put (PLTR261016P00070000)
option OPRA

EOD

Sep 29, 2026

0.0100-50.000%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-50.000%	4	4,417	0.000%
2026-09-28	0.0200	0.0200	0.0200	0.0200	0.000%	2	4,417	-50.000%
2026-09-25	0.0200	0.0200	0.0200	0.0200	0.000%	12	4,417	-50.000%
2026-09-23	0.0200	0.0200	0.0200	0.0200	-33.333%	1	4,407	-50.000%
2026-09-17	0.0300	0.0300	0.0300	0.0300	0.000%	2	4,406	-66.667%
2026-09-14	0.0400	0.0500	0.0300	0.0300	-25.000%	12	4,408	-66.667%
2026-09-11	0.0500	0.0500	0.0300	0.0400	0.000%	59	4,411	-75.000%
2026-09-08	0.0800	0.0800	0.0300	0.0400	+33.333%	18	4,357	-75.000%
2026-09-04	0.1400	0.1400	0.0300	0.0300	-57.143%	3,155	2,098	-66.667%
2026-09-03	0.0500	0.0700	0.0500	0.0700	0.000%	7	2,098	-85.714%
2026-09-01	0.0500	0.0900	0.0500	0.0700	0.000%	33	2,095	-85.714%
2026-08-31	0.0700	0.0700	0.0700	0.0700	+16.667%	1	2,086	-85.714%
2026-08-28	0.0600	0.0800	0.0600	0.0600	+20.000%	16	2,086	-83.333%
2026-08-27	0.0600	0.0600	0.0500	0.0500	-54.545%	9	2,096	-80.000%
2026-08-26	0.1200	0.1200	0.0800	0.1100	+37.500%	17	2,096	-90.909%
2026-08-25	0.1200	0.1200	0.0800	0.0800	-27.273%	12	2,096	-87.500%
2026-08-24	0.1100	0.1100	0.1100	0.1100	-8.333%	12	2,096	-90.909%
2026-08-21	0.1300	0.1600	0.1200	0.1200	-14.286%	4	2,098	-91.667%
2026-08-20	0.1100	0.1400	0.1000	0.1400	+7.692%	10	2,098	-92.857%
2026-08-18	0.1500	0.1500	0.1300	0.1300	-7.143%	11	2,101	-92.308%
2026-08-14	0.1300	0.1400	0.1300	0.1400	+16.667%	2	2,100	-92.857%
2026-08-13	0.1200	0.1500	0.1100	0.1200	-14.286%	9	2,099	-91.667%
2026-08-12	0.1400	0.1400	0.1400	0.1400	-6.667%	3	2,100	-92.857%
2026-08-11	0.1400	0.1600	0.1300	0.1500	+7.143%	35	2,100	-93.333%
2026-08-10	0.1400	0.1400	0.1400	0.1400	-22.222%	37	2,097	-92.857%
2026-08-07	0.1600	0.1800	0.1400	0.1800	+12.500%	73	2,133	-94.444%
2026-08-06	0.1900	0.1900	0.1600	0.1600	-5.882%	2	2,123	-93.750%
2026-08-05	0.2000	0.2000	0.1400	0.1700	0.000%	15	2,125	-94.118%
2026-08-04	0.2600	0.2600	0.1400	0.1700	-57.500%	80	2,119	-94.118%
2026-08-03	0.4100	0.4400	0.4000	0.4000	-16.667%	8	2,080	-97.500%
2026-07-31	0.4800	0.4800	0.4800	0.4800	-11.111%	1	2,077	-97.917%
2026-07-30	0.5700	0.5700	0.5400	0.5400	+3.846%	2	2,076	-98.148%
2026-07-29	0.5300	0.5400	0.5000	0.5200	-7.143%	48	2,076	-98.077%
2026-07-28	0.6100	0.7000	0.5600	0.5600	+27.273%	49	2,076	-98.214%
2026-07-27	0.4500	0.4600	0.4200	0.4400	-21.429%	9	2,037	-97.727%
2026-07-24	0.6100	0.6100	0.5600	0.5600	-15.152%	7	2,036	-98.214%
2026-07-23	0.6400	0.6600	0.6100	0.6600	+8.197%	1,310	2,037	-98.485%
2026-07-22	0.5400	0.6100	0.5400	0.6100	+24.490%	309	789	-98.361%
2026-07-21	0.4900	0.4900	0.4900	0.4900	+2.083%	12	988	-97.959%
2026-07-15	0.4600	0.5100	0.4600	0.4800	-14.286%	52	976	-97.917%
2026-07-13	0.5500	0.5600	0.5500	0.5600	-8.197%	5	970	-98.214%
2026-07-08	0.6300	0.6400	0.5800	0.6100	+5.172%	24	969	-98.361%
2026-07-07	0.5800	0.5800	0.5800	0.5800	-1.695%	10	966	-98.276%
2026-07-06	0.5900	0.5900	0.5900	0.5900	-1.667%	1	976	-98.305%
2026-07-02	0.5900	0.6000	0.5900	0.6000	-18.919%	3	977	-98.333%
2026-07-01	0.7400	0.7400	0.7400	0.7400	-11.905%	2	977	-98.649%
2026-06-30	0.9500	0.9500	0.8200	0.8400	-10.638%	27	977	-98.810%
2026-06-29	0.9300	0.9600	0.9300	0.9400	-14.545%	12	997	-98.936%
2026-06-26	1.2600	1.2600	1.0600	1.1000	-20.863%	223	998	-99.091%
2026-06-25	1.2100	1.4800	1.2000	1.3900	+25.225%	314	805	-99.281%
2026-06-24	0.9400	1.1300	0.9400	1.1100	+26.136%	17	668	-99.099%
2026-06-23	0.8300	0.9000	0.8300	0.8800	+8.642%	68	657	-98.864%
2026-06-22	0.8000	0.8100	0.8000	0.8100	+9.459%	2	592	-98.765%
2026-06-18	0.7400	0.7400	0.7400	0.7400	+5.714%	1	588	-98.649%
2026-06-17	0.6300	0.7000	0.6300	0.7000	+6.061%	6	588	-98.571%
2026-06-16	0.7100	0.7100	0.6600	0.6600	-5.714%	11	588	-98.485%
2026-06-15	0.6900	0.7000	0.6600	0.7000	-18.605%	4	575	-98.571%
2026-06-12	0.9500	0.9500	0.8600	0.8600	-7.527%	11	575	-98.837%
2026-06-10	0.8700	0.9300	0.8700	0.9300	+3.333%	6	575	-98.925%
2026-06-09	0.7400	0.9100	0.7400	0.9000	+7.143%	30	570	-98.889%
2026-06-05	0.7600	0.8600	0.7600	0.8400	+20.000%	12	550	-98.810%
2026-06-04	0.7000	0.7000	0.7000	0.7000	0.000%	1	550	-98.571%
2026-06-03	0.6200	0.7000	0.6200	0.7000	+9.375%	2	550	-98.571%
2026-06-02	0.6500	0.6500	0.6400	0.6400	+6.667%	4	550	-98.438%
2026-06-01	0.6500	0.6500	0.6000	0.6000	-6.250%	3	548	-98.333%
2026-05-29	0.8500	0.8500	0.6400	0.6400	-15.789%	35	549	-98.438%
2026-05-28	0.7900	0.8000	0.7500	0.7600	-10.588%	5	564	-98.684%
2026-05-26	0.8500	0.8500	0.8500	0.8500	-7.609%	1	568	-98.824%
2026-05-22	0.9200	0.9200	0.9200	0.9200	+6.977%	1	567	-98.913%
2026-05-21	0.8600	0.8600	0.8600	0.8600	-12.245%	1	567	-98.837%
2026-05-20	0.9700	1.0300	0.9700	0.9800	-9.259%	101	567	-98.980%
2026-05-15	1.0800	1.0800	1.0800	1.0800	+3.846%	1	474	-99.074%
2026-05-14	1.0400	1.0400	1.0400	1.0400	-10.345%	1	474	-99.038%
2026-05-13	1.1500	1.1800	1.1500	1.1600	+5.455%	3	472	-99.138%
2026-05-11	1.1000	1.1000	1.1000	1.1000	+5.769%	1	472	-99.091%
2026-05-08	1.0500	1.0500	1.0400	1.0400	-4.587%	3	471	-99.038%
2026-05-07	1.0000	1.1200	1.0000	1.0900	-5.217%	68	473	-99.083%
2026-05-06	1.1900	1.2300	1.1500	1.1500	-1.709%	8	467	-99.130%
2026-05-05	0.9700	1.2000	0.9700	1.1700	+10.377%	113	460	-99.145%
2026-05-04	1.0800	1.0800	1.0600	1.0600	-7.826%	3	370	-99.057%
2026-05-01	1.1500	1.1500	1.1500	1.1500	-10.853%	95	276	-99.130%
2026-04-29	1.2900	1.2900	1.2900	1.2900	-3.008%	2	276	-99.225%
2026-04-27	1.3300	1.3300	1.3300	1.3300	+0.758%	1	275	-99.248%
2026-04-24	1.3200	1.3200	1.3200	1.3200	+16.814%	1	274	-99.242%
2026-04-22	1.0900	1.1300	1.0900	1.1300	-3.419%	29	273	-99.115%
2026-04-21	1.1700	1.1700	1.1700	1.1700	-4.878%	3	247	-99.145%
2026-04-17	1.2700	1.2700	1.2300	1.2300	-8.889%	2	247	-99.187%
2026-04-16	1.2700	1.4100	1.2700	1.3500	-5.594%	3	247	-99.259%
2026-04-15	1.5400	1.5400	1.3900	1.4300	-15.882%	6	248	-99.301%
2026-04-14	1.7000	1.7000	1.7000	1.7000	-11.458%	11	248	-99.412%
2026-04-13	2.1000	2.1000	1.9000	1.9200	-21.311%	4	258	-99.479%
2026-04-10	2.4400	2.7400	2.4300	2.4400	+5.628%	12	258	-99.590%
2026-04-09	2.1800	2.4400	2.1800	2.3100	+35.882%	163	255	-99.567%
2026-04-08	1.6000	1.7000	1.6000	1.7000	+6.250%	8	275	-99.412%
2026-04-07	1.6000	1.6000	1.6000	1.6000	-1.840%	1	267	-99.375%
2026-04-06	1.6300	1.6300	1.6300	1.6300	-4.118%	50	267	-99.387%
2026-04-02	1.7000	1.7000	1.7000	1.7000	-22.727%	2	217	-99.412%
2026-03-30	2.2000	2.2000	2.2000	2.2000	+2.326%	2	217	-99.545%
2026-03-27	2.2900	2.2900	2.1500	2.1500	+36.076%	3	215	-99.535%
2026-03-24	1.5800	1.5800	1.5800	1.5800	-12.222%	4	212	-99.367%
2026-03-19	1.7700	1.8000	1.7700	1.8000	-5.263%	141	208	-99.444%
2026-03-16	1.9000	1.9000	1.9000	1.9000	-13.242%	10	67	-99.474%
2026-03-13	2.0700	2.1900	2.0700	2.1900	+7.882%	2	57	-99.543%
2026-03-11	2.0300	2.0300	2.0300	2.0300	+0.995%	25	56	-99.507%
2026-03-10	2.0100	2.0100	2.0100	2.0100	-9.459%	1	31	-99.502%
2026-03-05	2.0700	2.2200	2.0700	2.2200	+8.824%	3	30	-99.550%
2026-03-04	2.0400	2.0400	2.0400	2.0400	-24.164%	1	28	-99.510%
2026-03-03	2.7400	2.7400	2.6600	2.6900	0.000%	46	28	-99.628%

.dark-mode .dhb88s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dhb88s{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016P70PLTR Oct 16 2026 70.00 Put (PLTR261016P00070000)option OPRA

PLTR20261016P70
PLTR Oct 16 2026 70.00 Put (PLTR261016P00070000)
option OPRA