Dark

PLTR20261016P175
PLTR Oct 16 2026 175.00 Put (PLTR261016P00175000)
option OPRA

EOD

Sep 29, 2026

2.70-6.574%(-0.19)260

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.7600	3.5000	2.7000	2.7000	-6.574%	260	7,816	0.000%
2026-09-28	3.3500	3.5500	2.5000	2.8900	+5.091%	744	7,706	-6.574%
2026-09-25	2.7300	2.8000	2.1400	2.7500	+8.268%	677	7,607	-1.818%
2026-09-24	3.7600	3.7600	2.3700	2.5400	-11.806%	670	7,412	+6.299%
2026-09-23	3.8100	4.5500	2.6500	2.8800	-34.396%	2,542	7,186	-6.250%
2026-09-22	4.7500	5.2000	4.3000	4.3900	-16.381%	344	6,607	-38.497%
2026-09-21	6.3000	7.4500	5.2500	5.2500	-31.373%	636	6,573	-48.571%
2026-09-18	7.9000	10.0700	7.6500	7.6500	-8.711%	1,197	6,577	-64.706%
2026-09-17	9.3000	10.4500	8.0000	8.3800	-15.779%	829	6,537	-67.780%
2026-09-16	11.6500	12.2900	9.5500	9.9500	-8.966%	437	6,524	-72.864%
2026-09-15	11.2200	11.5800	9.2000	10.9300	+5.400%	514	6,407	-75.297%
2026-09-14	12.1500	13.5500	10.0500	10.3700	-22.900%	784	6,411	-73.963%
2026-09-11	13.9500	14.7000	13.1500	13.4500	-10.333%	1,798	6,728	-79.926%
2026-09-10	14.1500	15.8000	13.2000	15.0000	+17.188%	127	7,344	-82.000%
2026-09-09	12.7000	13.5000	12.2500	12.8000	0.000%	148	7,384	-78.906%
2026-09-08	10.9500	12.8000	10.6100	12.8000	+19.626%	350	7,409	-78.906%
2026-09-04	8.9500	11.1000	8.7000	10.7000	+32.099%	1,464	7,040	-74.766%
2026-09-03	9.6900	9.6900	7.3000	8.1000	-39.326%	2,212	7,040	-66.667%
2026-09-02	10.1300	15.7200	9.7500	13.3500	+49.162%	3,142	6,229	-79.775%
2026-09-01	8.0700	8.9500	6.8000	8.9500	+30.277%	528	4,814	-69.832%
2026-08-31	7.3700	7.4800	6.4000	6.8700	-4.583%	556	4,805	-60.699%
2026-08-28	7.5000	7.7300	6.7200	7.2000	-8.280%	558	4,522	-62.500%
2026-08-27	10.5500	10.5500	7.6800	7.8500	-28.895%	500	4,385	-65.605%
2026-08-26	14.1700	14.5000	10.7000	11.0400	-14.419%	915	4,223	-75.543%
2026-08-25	11.3500	13.2500	10.3500	12.9000	+13.656%	373	3,780	-79.070%
2026-08-24	11.5000	14.0300	10.7000	11.3500	+7.583%	725	3,705	-76.211%
2026-08-21	13.1000	13.3900	10.1000	10.5500	-19.466%	339	3,649	-74.408%
2026-08-20	13.2400	13.5000	11.8500	13.1000	+5.221%	361	3,499	-79.389%
2026-08-19	12.5500	14.3000	11.8300	12.4500	-11.702%	355	3,450	-78.313%
2026-08-18	14.1400	14.1500	12.5500	14.1000	+3.676%	113	3,368	-80.851%
2026-08-17	13.0800	13.6000	12.2000	13.6000	+3.896%	245	3,331	-80.147%
2026-08-14	11.8800	13.1500	11.6500	13.0900	+9.083%	418	3,362	-79.374%
2026-08-13	14.0900	14.0900	11.6500	12.0000	-21.001%	1,204	3,407	-77.500%
2026-08-12	14.0500	16.6500	14.0500	15.1900	+10.072%	300	2,593	-82.225%
2026-08-11	14.4000	14.9500	13.0000	13.8000	-3.497%	427	2,609	-80.435%
2026-08-10	16.7300	16.7300	13.0000	14.3000	-12.485%	1,142	2,413	-81.119%
2026-08-07	20.1000	20.1000	16.3000	16.3400	-33.005%	148	2,011	-83.476%
2026-08-06	26.1000	26.1000	24.3900	24.3900	+6.367%	2	1,954	-88.930%
2026-08-05	21.9800	22.9300	21.9800	22.9300	+7.653%	1,621	1,954	-88.225%
2026-08-04	29.1400	29.1400	21.3000	21.3000	-58.276%	21	334	-87.324%
2026-08-03	51.0500	51.0500	51.0500	51.0500	-9.325%	2	329	-94.711%
2026-07-28	56.3500	56.3500	56.3000	56.3000	+23.060%	2	331	-95.204%
2026-07-27	48.7900	48.7900	45.7500	45.7500	-16.530%	28	331	-94.098%
2026-07-23	54.8100	54.8100	54.8100	54.8100	+4.004%	1	339	-95.074%
2026-07-22	52.7000	52.7000	52.7000	52.7000	+17.085%	10	340	-94.877%
2026-07-21	44.9800	45.0100	44.9800	45.0100	+4.870%	3	340	-94.001%
2026-07-20	42.9200	42.9200	42.9100	42.9200	-4.089%	37	340	-93.709%
2026-07-16	44.7500	44.7500	44.7500	44.7500	+0.449%	1	376	-93.966%
2026-07-15	44.5500	44.5500	44.5500	44.5500	-8.277%	10	375	-93.939%
2026-07-13	48.5700	48.5700	48.5700	48.5700	-1.780%	1	375	-94.441%
2026-07-10	50.2000	50.2000	49.4500	49.4500	+7.969%	11	375	-94.540%
2026-07-08	45.8000	45.8000	45.8000	45.8000	+8.660%	1	374	-94.105%
2026-07-07	42.1500	42.1500	42.1500	42.1500	-10.032%	30	375	-93.594%
2026-07-06	48.7400	48.7400	46.7300	46.8500	-22.124%	8	375	-94.237%
2026-06-30	60.1600	60.1600	60.1600	60.1600	+3.439%	1	367	-95.512%
2026-06-29	58.1600	58.1600	58.1600	58.1600	-10.191%	5	368	-95.358%
2026-06-26	64.7600	64.7600	64.7600	64.7600	-5.169%	1	363	-95.831%
2026-06-25	66.0300	68.2900	66.0300	68.2900	+9.439%	4	362	-96.046%
2026-06-24	62.4000	62.4000	62.4000	62.4000	+24.800%	10	360	-95.673%
2026-06-18	50.0000	50.0000	50.0000	50.0000	+0.543%	1	348	-94.600%
2026-06-12	49.7300	49.7300	49.7300	49.7300	+4.147%	1	348	-94.571%
2026-06-11	48.9000	48.9000	47.7500	47.7500	+0.823%	2	348	-94.346%
2026-06-10	47.2100	47.3900	47.2100	47.3600	+8.524%	5	348	-94.299%
2026-06-08	43.6400	43.6400	43.6400	43.6400	+10.790%	1	353	-93.813%
2026-06-04	39.4000	39.4000	39.3900	39.3900	+33.299%	2	352	-93.145%
2026-06-01	31.2100	31.2100	29.0000	29.5500	-8.058%	4	352	-90.863%
2026-05-29	32.1500	32.1500	32.1300	32.1400	-29.672%	8	348	-91.599%
2026-05-12	45.5200	45.7000	45.4500	45.7000	+2.928%	6	348	-94.092%
2026-05-08	44.4000	44.4000	44.4000	44.4000	+0.795%	4	343	-93.919%
2026-05-05	44.8800	45.0000	44.0500	44.0500	+4.014%	315	339	-93.871%
2026-04-23	42.3500	42.3500	42.3500	42.3500	+19.028%	5	67	-93.625%
2026-04-22	35.5800	35.5800	35.5800	35.5800	-5.748%	2	67	-92.411%
2026-04-21	37.7500	37.7500	37.7500	37.7500	-2.455%	7	62	-92.848%
2026-04-17	38.7000	38.7000	38.7000	38.7000	-9.516%	6	62	-93.023%
2026-04-15	43.6900	43.6900	42.7700	42.7700	-3.844%	22	61	-93.687%
2026-04-14	44.4800	44.4800	44.4800	44.4800	-11.938%	12	48	-93.930%
2026-04-09	50.5100	50.5100	50.5100	50.5100	+30.889%	2	40	-94.655%
2026-04-07	38.5700	38.5900	38.5700	38.5900	+2.388%	18	40	-93.003%
2026-04-06	37.6900	37.6900	37.6900	37.6900	-6.010%	3	40	-92.836%
2026-03-31	40.1000	40.1000	40.1000	40.1000	-9.867%	1	37	-93.267%
2026-03-30	44.4600	44.4900	44.4600	44.4900	+15.409%	25	36	-93.931%
2026-03-20	38.5500	38.5500	38.5500	38.5500	+4.472%	7	16	-92.996%
2026-03-18	36.9000	36.9000	36.9000	36.9000	-6.464%	1	9	-92.683%
2026-03-10	39.4500	39.4500	39.4500	39.4500	+1.806%	7	8	-93.156%
2026-03-05	38.7500	38.7500	38.7500	38.7500	-1.475%	1	1	-93.032%
2026-03-04	39.3300	39.3300	39.3300	39.3300	-8.364%	1	1	-93.135%
2026-03-02	42.9200	42.9200	42.9200	42.9200	0.000%	1	1	-93.709%

.dark-mode .YkdTjl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YkdTjl{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016P175PLTR Oct 16 2026 175.00 Put (PLTR261016P00175000)option OPRA

PLTR20261016P175
PLTR Oct 16 2026 175.00 Put (PLTR261016P00175000)
option OPRA