Dark

PLTR20261016P170
PLTR Oct 16 2026 170.00 Put (PLTR261016P00170000)
option OPRA

EOD

Sep 29, 2026

1.73-5.464%(-0.10)634

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.8600	2.2600	1.6800	1.7300	-5.464%	634	14,761	0.000%
2026-09-28	2.1200	2.3600	1.6700	1.8300	0.000%	626	14,780	-5.464%
2026-09-25	1.7100	1.8300	1.4500	1.8300	+8.284%	740	14,807	-5.464%
2026-09-24	2.1900	2.3000	1.6000	1.6900	-13.333%	688	14,793	+2.367%
2026-09-23	2.7200	3.5000	1.7600	1.9500	-35.000%	2,178	14,773	-11.282%
2026-09-22	3.2300	3.6100	2.9700	3.0000	-18.919%	977	15,084	-42.333%
2026-09-21	4.9600	5.6000	3.6800	3.7000	-33.573%	1,265	14,860	-53.243%
2026-09-18	5.9000	7.6000	5.5500	5.5700	-7.167%	964	14,722	-68.941%
2026-09-17	6.8000	7.5500	5.8000	6.0000	-20.000%	2,297	14,658	-71.167%
2026-09-16	9.1500	9.5000	7.2500	7.5000	-10.394%	774	13,664	-76.933%
2026-09-15	8.5500	9.5500	6.8500	8.3700	+5.949%	1,736	13,533	-79.331%
2026-09-14	9.4800	10.8000	7.6500	7.9000	-23.524%	1,960	12,379	-78.101%
2026-09-11	10.5800	11.6800	10.2900	10.3300	-12.383%	255	10,935	-83.253%
2026-09-10	11.2500	12.4500	10.5700	11.7900	+17.313%	1,088	10,940	-85.327%
2026-09-09	9.7000	10.5600	9.3600	10.0500	+0.500%	522	10,446	-82.786%
2026-09-08	8.7200	10.1500	8.6000	10.0000	+17.371%	482	10,364	-82.700%
2026-09-04	6.8500	8.6400	6.5000	8.5200	+35.238%	838	10,300	-79.695%
2026-09-03	9.7000	9.7000	5.7000	6.3000	-41.828%	1,203	10,300	-72.540%
2026-09-02	7.9800	12.7200	7.8200	10.8300	+56.503%	1,769	10,140	-84.026%
2026-09-01	6.2500	6.9200	5.1500	6.9200	+29.346%	3,097	10,366	-75.000%
2026-08-31	5.8000	5.9000	4.8500	5.3500	-3.604%	1,140	8,404	-67.664%
2026-08-28	6.0000	6.1200	5.2000	5.5500	-10.049%	2,221	7,885	-68.829%
2026-08-27	8.2400	8.3000	6.0500	6.1700	-31.061%	707	6,559	-71.961%
2026-08-26	11.2500	12.0000	8.5000	8.9500	-14.762%	1,412	6,366	-80.670%
2026-08-25	8.9000	10.6000	8.2500	10.5000	+11.111%	1,547	6,191	-83.524%
2026-08-24	9.7000	11.3500	8.5500	9.4500	+11.702%	487	5,559	-81.693%
2026-08-21	10.7000	10.9000	8.1500	8.4600	-20.712%	4,632	5,523	-79.551%
2026-08-20	10.0000	11.1000	9.5800	10.6700	+5.644%	697	3,921	-83.786%
2026-08-19	10.5000	12.0000	9.5000	10.1000	-10.382%	522	3,772	-82.871%
2026-08-18	11.0000	11.4800	10.1300	11.2700	+2.641%	208	3,712	-84.650%
2026-08-17	11.0400	11.0500	9.8000	10.9800	+4.373%	168	3,708	-84.244%
2026-08-14	9.6000	10.5200	9.6000	10.5200	+9.016%	152	3,717	-83.555%
2026-08-13	11.5000	11.6300	9.4700	9.6500	-22.800%	533	3,708	-82.073%
2026-08-12	11.4500	13.7500	11.4500	12.5000	+9.938%	373	3,602	-86.160%
2026-08-11	12.0000	12.3000	10.6800	11.3700	-4.051%	464	3,514	-84.785%
2026-08-10	14.1000	14.1000	10.8400	11.8500	-13.567%	361	3,530	-85.401%
2026-08-07	18.6500	18.7000	13.7100	13.7100	-37.682%	2,174	3,465	-87.381%
2026-08-06	22.5000	23.1600	20.5500	22.0000	+10.000%	67	1,848	-92.136%
2026-08-05	17.4800	20.0000	17.4800	20.0000	+7.527%	81	1,847	-91.350%
2026-08-04	27.5000	27.5000	18.0000	18.6000	-59.530%	532	1,820	-90.699%
2026-08-03	46.2000	46.7500	45.9600	45.9600	-10.234%	23	1,567	-96.236%
2026-07-31	48.8400	51.2000	48.8400	51.2000	+3.434%	5	1,566	-96.621%
2026-07-30	49.1000	50.2800	49.0400	49.5000	+1.227%	6	1,562	-96.505%
2026-07-29	48.6900	48.9000	46.8000	48.9000	+3.712%	8	1,560	-96.462%
2026-07-28	52.2600	52.2600	47.1500	47.1500	+13.752%	22	1,560	-96.331%
2026-07-27	41.4500	41.4500	41.4500	41.4500	-15.408%	50	1,544	-95.826%
2026-07-24	48.7000	49.0000	48.7000	49.0000	-2.235%	6	1,562	-96.469%
2026-07-23	50.6000	50.6000	50.1100	50.1200	+5.405%	12	1,558	-96.548%
2026-07-22	44.4000	47.5500	44.3500	47.5500	+16.744%	62	1,564	-96.362%
2026-07-15	40.3900	40.7500	40.3900	40.7300	+3.402%	152	1,552	-95.753%
2026-07-14	39.3900	39.3900	39.3900	39.3900	-11.364%	2	1,552	-95.608%
2026-07-13	43.4700	44.4400	43.1500	44.4400	-4.121%	151	1,552	-96.107%
2026-07-09	46.2300	46.3500	46.2300	46.3500	+5.341%	2	1,408	-96.268%
2026-07-08	44.0500	44.0500	43.9500	44.0000	+12.102%	5	1,406	-96.068%
2026-07-07	41.6000	41.6000	39.2500	39.2500	-10.388%	6	1,409	-95.592%
2026-07-02	42.3000	43.8000	42.3000	43.8000	-4.158%	37	1,372	-96.050%
2026-07-01	45.7000	45.7000	45.7000	45.7000	-16.743%	1	1,372	-96.214%
2026-06-30	54.8900	54.8900	54.8900	54.8900	+0.790%	1	1,372	-96.848%
2026-06-29	54.0700	54.4600	54.0700	54.4600	-6.006%	3	1,371	-96.823%
2026-06-26	58.4300	58.4300	57.8000	57.9400	-7.973%	13	1,371	-97.014%
2026-06-25	62.9700	62.9700	62.9600	62.9600	+8.984%	4	1,364	-97.252%
2026-06-24	54.3000	58.1900	54.3000	57.7700	+6.253%	30	1,363	-97.005%
2026-06-23	52.3500	54.5800	52.3500	54.3700	+16.299%	8	1,383	-96.818%
2026-06-22	44.7700	46.7500	44.7700	46.7500	+3.019%	7	1,386	-96.299%
2026-06-18	45.3800	45.3800	45.3800	45.3800	+13.877%	2	1,388	-96.188%
2026-06-17	39.8500	39.8500	39.8500	39.8500	-4.091%	1	1,388	-95.659%
2026-06-16	41.5500	41.5500	41.5500	41.5500	+3.102%	40	1,388	-95.836%
2026-06-15	40.6200	40.6200	40.3000	40.3000	-7.548%	7	1,355	-95.707%
2026-06-11	43.5900	43.5900	43.5900	43.5900	+1.514%	1	1,355	-96.031%
2026-06-10	43.8500	43.8500	42.9400	42.9400	+3.720%	42	1,355	-95.971%
2026-06-09	41.4000	41.4000	41.4000	41.4000	+1.720%	2	1,387	-95.821%
2026-06-05	38.4800	40.7000	38.4800	40.7000	+14.487%	235	1,385	-95.749%
2026-06-04	35.9600	35.9600	35.5500	35.5500	-0.476%	8	1,378	-95.134%
2026-06-03	34.0000	35.7200	34.0000	35.7200	+18.396%	5	1,382	-95.157%
2026-06-02	30.3900	31.6200	30.1700	30.1700	+15.153%	4	1,379	-94.266%
2026-06-01	28.2000	28.2000	26.2000	26.2000	-8.231%	4	1,378	-93.397%
2026-05-29	29.0300	29.1000	28.4000	28.5500	-23.663%	22	1,381	-93.940%
2026-05-28	40.0000	40.0000	37.4000	37.4000	-3.459%	3	1,372	-95.374%
2026-05-22	38.7400	38.7400	38.7400	38.7400	-3.150%	1	1,371	-95.534%
2026-05-19	40.4500	40.4500	40.0000	40.0000	-2.200%	27	1,370	-95.675%
2026-05-15	40.9000	40.9000	40.9000	40.9000	-8.522%	1	1,381	-95.770%
2026-05-13	44.7100	44.7100	44.7100	44.7100	+8.309%	4	1,381	-96.131%
2026-05-12	39.8000	41.2800	39.8000	41.2800	+0.683%	22	1,377	-95.809%
2026-05-11	41.0000	41.0000	41.0000	41.0000	-3.484%	5	1,377	-95.780%
2026-05-06	41.9500	42.4800	41.9500	42.4800	+2.982%	22	1,359	-95.927%
2026-05-05	39.3000	41.2500	39.3000	41.2500	+8.410%	16	1,358	-95.806%
2026-04-28	38.0500	38.0500	38.0500	38.0500	+2.838%	1	1,349	-95.453%
2026-04-27	37.0000	37.0000	37.0000	37.0000	+0.955%	1	1,349	-95.324%
2026-04-23	36.6500	36.6500	36.6500	36.6500	+6.851%	2	1,348	-95.280%
2026-04-21	34.3000	34.3000	34.3000	34.3000	-3.162%	1	1,350	-94.956%
2026-04-20	35.4200	35.4200	35.4200	35.4200	+1.519%	17	1,350	-95.116%
2026-04-17	34.9300	34.9300	34.8900	34.8900	-27.403%	2	1,350	-95.042%
2026-04-10	48.0600	48.0600	48.0600	48.0600	+39.103%	1	1,351	-96.400%
2026-04-07	34.5500	34.5500	34.5500	34.5500	+0.729%	1	1,351	-94.993%
2026-04-06	34.3000	34.3000	34.3000	34.3000	-5.640%	2	1,350	-94.956%
2026-04-01	36.3500	36.3500	36.3500	36.3500	-0.547%	17	1,348	-95.241%
2026-03-31	38.7300	38.7300	36.3000	36.5500	-13.939%	42	1,331	-95.267%
2026-03-30	41.2000	42.4700	41.2000	42.4700	+8.204%	49	1,361	-95.927%
2026-03-27	39.0500	39.2500	39.0000	39.2500	+10.563%	103	1,314	-95.592%
2026-03-26	35.4500	35.5000	35.4500	35.5000	+19.328%	2	1,313	-95.127%
2026-03-23	29.7500	29.7500	29.7500	29.7500	-11.590%	8	1,313	-94.185%
2026-03-20	34.1000	35.2500	33.6500	33.6500	+0.598%	11	1,306	-94.859%
2026-03-19	33.4500	33.4500	33.4500	33.4500	+3.241%	1	1,303	-94.828%
2026-03-17	32.4000	32.4000	32.4000	32.4000	-9.497%	24	1,303	-94.660%
2026-03-11	35.8000	35.8000	35.8000	35.8000	+6.866%	1	1,303	-95.168%
2026-03-06	32.4500	33.5000	32.4500	33.5000	-14.213%	60	1,303	-94.836%
2026-03-03	39.0500	39.0500	39.0500	39.0500	-15.750%	1	1,303	-95.570%
2026-02-25	46.4100	46.6600	45.5000	46.3500	0.000%	1,317	1,303	-96.268%

.dark-mode .gbTJqy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gbTJqy{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016P170PLTR Oct 16 2026 170.00 Put (PLTR261016P00170000)option OPRA

PLTR20261016P170
PLTR Oct 16 2026 170.00 Put (PLTR261016P00170000)
option OPRA