Dark

PLTR20261016P165
PLTR Oct 16 2026 165.00 Put (PLTR261016P00165000)
option OPRA

EOD

Sep 29, 2026

1.05-10.256%(-0.12)408

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2200	1.4600	1.0500	1.0500	-10.256%	408	4,442	0.000%
2026-09-28	1.4400	1.5000	1.0700	1.1700	-3.306%	660	4,478	-10.256%
2026-09-25	1.1600	1.2500	0.9900	1.2100	+3.419%	528	4,355	-13.223%
2026-09-24	1.4700	1.5100	1.0800	1.1700	-8.594%	244	4,078	-10.256%
2026-09-23	1.8100	2.3000	1.1800	1.2800	-36.318%	1,494	4,100	-17.969%
2026-09-22	2.2200	2.5000	2.0000	2.0100	-20.238%	700	3,523	-47.761%
2026-09-21	3.7500	3.9500	2.5200	2.5200	-36.203%	935	3,462	-58.333%
2026-09-18	4.2000	5.5000	3.9500	3.9500	-11.633%	779	3,468	-73.418%
2026-09-17	4.9800	5.7900	4.2500	4.4700	-19.459%	352	3,285	-76.510%
2026-09-16	6.9000	7.2000	5.2000	5.5500	-11.905%	400	3,229	-81.081%
2026-09-15	6.8000	7.1000	5.0000	6.3000	+5.882%	359	3,216	-83.333%
2026-09-14	7.1500	8.4800	5.7500	5.9500	-25.903%	431	3,102	-82.353%
2026-09-11	8.1000	9.0500	7.8400	8.0300	-12.717%	247	2,978	-86.924%
2026-09-10	8.7000	9.8100	7.9500	9.2000	+19.481%	403	2,959	-88.587%
2026-09-09	7.5500	8.1500	7.1000	7.7000	-1.911%	213	2,965	-86.364%
2026-09-08	6.7200	7.8500	6.4000	7.8500	+20.399%	806	2,926	-86.624%
2026-09-04	5.2000	6.6500	5.0400	6.5200	+37.263%	1,034	2,154	-83.896%
2026-09-03	7.2100	7.2100	4.4000	4.7500	-44.444%	756	2,154	-77.895%
2026-09-02	6.2000	10.1200	5.9000	8.5500	+62.239%	760	2,065	-87.719%
2026-09-01	4.7000	5.2700	3.9500	5.2700	+30.123%	275	1,884	-80.076%
2026-08-31	4.3400	4.3700	3.7000	4.0500	-3.110%	282	1,857	-74.074%
2026-08-28	4.9500	4.9500	3.9000	4.1800	-12.000%	398	1,696	-74.880%
2026-08-27	6.1500	6.1500	4.6000	4.7500	-31.655%	329	1,536	-77.895%
2026-08-26	9.0900	9.3000	6.7700	6.9500	-15.347%	163	1,457	-84.892%
2026-08-25	7.2500	8.4500	6.5000	8.2100	+10.946%	209	1,414	-87.211%
2026-08-24	7.2400	9.0000	6.8000	7.4000	+11.446%	112	1,313	-85.811%
2026-08-21	8.3300	8.7100	6.4400	6.6400	-21.974%	353	1,328	-84.187%
2026-08-20	8.2400	8.8000	7.7500	8.5100	+8.408%	138	1,273	-87.662%
2026-08-19	8.2500	9.3500	7.6000	7.8500	-13.736%	159	1,170	-86.624%
2026-08-18	9.7500	9.7500	8.0600	9.1000	+5.202%	198	1,114	-88.462%
2026-08-17	8.5500	8.8500	7.7500	8.6500	+1.765%	91	1,108	-87.861%
2026-08-14	7.6700	8.5000	7.6500	8.5000	+9.395%	113	1,092	-87.647%
2026-08-13	9.2000	9.2000	7.6000	7.7700	-23.069%	131	1,061	-86.486%
2026-08-12	9.7100	11.2600	9.2000	10.1000	+10.383%	470	1,078	-89.604%
2026-08-11	9.6000	10.0300	8.6500	9.1500	-5.475%	370	1,149	-88.525%
2026-08-10	11.5000	11.5000	8.7700	9.6800	-14.336%	185	1,000	-89.153%
2026-08-07	15.6000	15.9000	11.3000	11.3000	-38.082%	721	993	-90.708%
2026-08-06	18.1000	20.0000	17.3000	18.2500	+7.038%	74	890	-94.247%
2026-08-05	16.0000	17.0500	14.5000	17.0500	+7.911%	808	871	-93.842%
2026-08-04	22.2000	22.2000	15.1500	15.8000	-65.351%	431	409	-93.354%
2026-07-30	46.0200	46.0200	45.6000	45.6000	+6.917%	2	146	-97.697%
2026-07-29	42.6500	42.6500	42.6500	42.6500	-0.745%	1	147	-97.538%
2026-07-28	42.0500	47.7500	42.0500	42.9700	+14.587%	44	146	-97.556%
2026-07-27	38.7800	38.7800	37.3000	37.5000	-18.655%	18	135	-97.200%
2026-07-23	46.1000	46.1000	46.1000	46.1000	+5.371%	6	138	-97.722%
2026-07-22	43.7500	43.7500	43.7500	43.7500	+20.690%	11	138	-97.600%
2026-07-16	40.1000	40.1000	36.2000	36.2500	+1.541%	5	137	-97.103%
2026-07-14	37.5800	37.5800	35.7000	35.7000	-11.917%	5	140	-97.059%
2026-07-13	40.5300	40.5300	40.5300	40.5300	+22.632%	2	141	-97.409%
2026-07-07	34.5800	34.5800	33.0500	33.0500	-12.635%	7	141	-96.823%
2026-07-06	39.3200	39.3200	37.8300	37.8300	-7.956%	2	148	-97.224%
2026-07-01	41.0000	41.1000	41.0000	41.1000	-21.863%	16	150	-97.445%
2026-06-26	52.6000	52.6000	52.6000	52.6000	-10.453%	4	150	-98.004%
2026-06-25	58.1000	58.7400	57.8800	58.7400	+16.896%	8	146	-98.212%
2026-06-24	49.7200	50.2500	49.7200	50.2500	+9.310%	4	138	-97.910%
2026-06-22	43.3500	45.9700	43.3500	45.9700	+13.227%	2	134	-97.716%
2026-06-18	41.5500	41.5500	40.6000	40.6000	+9.700%	6	132	-97.414%
2026-06-15	38.2500	38.2500	36.7800	37.0100	-10.126%	9	132	-97.163%
2026-06-12	41.1800	41.1800	41.1800	41.1800	+8.740%	1	132	-97.450%
2026-06-10	39.0500	39.0500	37.8700	37.8700	-2.145%	6	132	-97.227%
2026-06-09	37.5100	38.7500	37.5100	38.7000	+7.500%	82	131	-97.287%
2026-06-08	36.0000	36.0000	36.0000	36.0000	+32.841%	1	86	-97.083%
2026-06-02	27.0100	27.1500	27.0100	27.1000	+14.928%	5	86	-96.125%
2026-06-01	24.0100	24.0100	22.8300	23.5800	-5.755%	11	84	-95.547%
2026-05-29	25.2000	25.7300	25.0200	25.0200	-31.695%	49	75	-95.803%
2026-05-27	37.8600	37.8600	36.6300	36.6300	+5.440%	36	65	-97.133%
2026-05-26	34.7400	34.7400	34.7400	34.7400	+2.026%	2	97	-96.978%
2026-05-22	34.0500	34.0500	34.0500	34.0500	-13.226%	1	95	-96.916%
2026-05-14	39.2400	39.2400	39.2400	39.2400	+6.950%	10	94	-97.324%
2026-05-11	36.6900	36.6900	36.6900	36.6900	+4.530%	1	87	-97.138%
2026-05-08	35.1000	35.1000	35.1000	35.1000	-2.119%	1	86	-97.009%
2026-05-07	35.8600	35.8600	35.8600	35.8600	-7.625%	3	85	-97.072%
2026-05-06	38.8200	38.8200	38.8200	38.8200	+3.575%	1	88	-97.295%
2026-05-05	35.7300	37.4800	35.7300	37.4800	+20.553%	20	89	-97.199%
2026-05-04	31.0900	31.0900	31.0900	31.0900	-4.485%	1	72	-96.623%
2026-05-01	32.5500	32.5500	32.5500	32.5500	-5.789%	1	70	-96.774%
2026-04-23	34.5000	34.5500	34.5000	34.5500	+16.644%	4	70	-96.961%
2026-04-22	29.6200	29.6200	29.6200	29.6200	-25.296%	5	70	-96.455%
2026-04-13	39.6500	39.6500	39.6500	39.6500	-13.711%	1	65	-97.352%
2026-04-10	44.3100	46.0300	43.6800	45.9500	+30.912%	43	64	-97.715%
2026-04-08	35.1000	35.1000	35.1000	35.1000	+8.333%	15	42	-97.009%
2026-04-07	32.4000	32.4000	32.4000	32.4000	-9.749%	1	55	-96.759%
2026-03-27	35.9000	35.9000	35.9000	35.9000	+14.514%	15	55	-97.075%
2026-03-26	31.3500	31.3500	31.3500	31.3500	-2.336%	15	57	-96.651%
2026-03-20	32.1000	32.1000	32.1000	32.1000	+8.961%	10	46	-96.729%
2026-03-19	29.4600	29.4600	29.4600	29.4600	+0.375%	1	36	-96.436%
2026-03-18	29.3500	29.3500	29.3500	29.3500	-7.994%	4	36	-96.422%
2026-03-12	31.9000	31.9000	31.9000	31.9000	-1.391%	1	32	-96.708%
2026-03-10	32.3500	32.3500	32.3500	32.3500	+8.739%	1	31	-96.754%
2026-03-06	29.7500	29.7500	29.7500	29.7500	-28.400%	30	30	-96.471%
2026-02-27	41.5500	41.5500	41.5500	41.5500	0.000%	3	3	-97.473%

.dark-mode .Pc0fQv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pc0fQv{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016P165PLTR Oct 16 2026 165.00 Put (PLTR261016P00165000)option OPRA

PLTR20261016P165
PLTR Oct 16 2026 165.00 Put (PLTR261016P00165000)
option OPRA