Dark

PLTR20261016P160
PLTR Oct 16 2026 160.00 Put (PLTR261016P00160000)
option OPRA

EOD

Sep 29, 2026

0.6900-13.750%(-0.1100)212

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7400	0.8500	0.6900	0.6900	-13.750%	212	7,998	0.000%
2026-09-28	0.9800	1.1500	0.7500	0.8000	-8.046%	243	8,052	-13.750%
2026-09-25	0.7800	0.8700	0.6700	0.8700	+10.127%	744	8,109	-20.690%
2026-09-24	1.0100	1.0200	0.7700	0.7900	-9.195%	502	7,852	-12.658%
2026-09-23	1.2200	1.3200	0.7900	0.8700	-36.029%	2,488	7,929	-20.690%
2026-09-22	1.4700	1.6600	1.3400	1.3600	-19.527%	952	8,377	-49.265%
2026-09-21	2.6300	2.7100	1.6900	1.6900	-39.209%	1,858	8,392	-59.172%
2026-09-18	2.9800	3.8600	2.7300	2.7800	-11.746%	1,387	8,461	-75.180%
2026-09-17	3.5700	4.1000	2.9500	3.1500	-21.836%	1,105	8,097	-78.095%
2026-09-16	5.2100	5.2500	3.9500	4.0300	-12.771%	676	7,741	-82.878%
2026-09-15	5.1000	5.2900	3.6800	4.6200	+7.442%	605	7,606	-85.065%
2026-09-14	5.2500	6.2000	4.1800	4.3000	-27.119%	778	7,526	-83.953%
2026-09-11	6.6000	6.7000	5.8000	5.9000	-14.863%	504	7,566	-88.305%
2026-09-10	6.5500	7.5000	6.0000	6.9300	+20.522%	1,280	7,520	-90.043%
2026-09-09	5.7000	6.1000	5.3000	5.7500	-0.862%	606	7,630	-88.000%
2026-09-08	5.0000	5.8200	4.9200	5.8000	+19.097%	570	7,632	-88.103%
2026-09-04	3.6500	4.9600	3.6500	4.8700	+35.278%	1,440	7,178	-85.832%
2026-09-03	5.6500	5.7000	3.3000	3.6000	-45.038%	1,939	7,178	-80.833%
2026-09-02	4.3500	7.9300	4.0000	6.5500	+63.750%	4,592	7,146	-89.466%
2026-09-01	3.5700	4.0000	2.9000	4.0000	+31.148%	2,860	9,645	-82.750%
2026-08-31	3.3000	3.3500	2.7300	3.0500	-4.688%	5,884	9,076	-77.377%
2026-08-28	3.7100	3.7600	2.9600	3.2000	-12.329%	468	5,941	-78.438%
2026-08-27	4.8000	5.2000	3.5500	3.6500	-32.156%	740	5,903	-81.096%
2026-08-26	7.1000	7.5000	5.2000	5.3800	-15.674%	402	5,720	-87.175%
2026-08-25	5.7500	6.5700	5.0500	6.3800	+10.381%	431	5,529	-89.185%
2026-08-24	5.7000	7.2300	5.3300	5.7800	+10.728%	344	5,467	-88.062%
2026-08-21	6.5000	6.8500	5.1500	5.2200	-22.437%	523	5,441	-86.782%
2026-08-20	6.6700	7.0500	5.9500	6.7300	+6.825%	963	5,165	-89.747%
2026-08-19	6.5000	7.6000	5.9400	6.3000	-10.256%	907	5,474	-89.048%
2026-08-18	7.0500	7.5000	6.3500	7.0200	+1.739%	1,218	5,193	-90.171%
2026-08-17	6.5500	6.9000	6.1000	6.9000	+5.666%	299	4,278	-90.000%
2026-08-14	6.1500	6.6200	5.9500	6.5300	+6.179%	2,468	4,236	-89.433%
2026-08-13	7.5000	7.6500	6.0500	6.1500	-24.074%	298	2,056	-88.780%
2026-08-12	8.0000	9.1000	7.6500	8.1000	+9.905%	358	2,016	-91.481%
2026-08-11	7.8000	8.1000	7.0000	7.3700	-5.148%	659	1,944	-90.638%
2026-08-10	9.8700	9.8700	7.0900	7.7700	-15.543%	466	1,899	-91.120%
2026-08-07	13.1800	13.1800	9.2000	9.2000	-39.830%	517	1,818	-92.500%
2026-08-06	14.9900	16.7700	14.4300	15.2900	+10.079%	503	1,616	-95.487%
2026-08-05	12.2300	14.2500	12.0000	13.8900	+6.846%	1,472	1,440	-95.032%
2026-08-04	19.0000	19.0000	12.5000	13.0000	-65.091%	741	665	-94.692%
2026-08-03	36.8800	37.3800	36.8300	37.2400	-6.690%	10	283	-98.147%
2026-07-30	39.9100	39.9100	39.9100	39.9100	+8.128%	1	277	-98.271%
2026-07-29	36.8800	36.9100	36.8800	36.9100	-6.320%	5	277	-98.131%
2026-07-28	41.7700	41.7700	39.4000	39.4000	+17.612%	2	274	-98.249%
2026-07-27	34.8300	34.8300	33.4000	33.5000	-16.124%	13	275	-97.940%
2026-07-24	39.1000	39.9400	39.1000	39.9400	-0.844%	3	266	-98.272%
2026-07-23	41.0700	41.7000	40.2800	40.2800	+32.806%	12	266	-98.287%
2026-07-20	32.8500	32.8500	30.3300	30.3300	-7.361%	11	266	-97.725%
2026-07-14	32.7400	32.7400	32.7400	32.7400	-5.376%	1	263	-97.892%
2026-07-13	36.2000	36.2000	34.6000	34.6000	+0.581%	2	263	-98.006%
2026-07-08	34.4000	34.4000	34.4000	34.4000	+10.080%	1	262	-97.994%
2026-07-07	31.2500	31.2500	31.2500	31.2500	-3.994%	3	261	-97.792%
2026-07-06	34.1700	34.1700	32.5500	32.5500	-7.133%	3	264	-97.880%
2026-07-02	33.6500	35.0500	33.6500	35.0500	-3.788%	2	265	-98.031%
2026-07-01	39.0300	39.0300	36.4300	36.4300	-18.683%	18	265	-98.106%
2026-06-30	44.8000	44.8000	44.8000	44.8000	+0.516%	2	256	-98.460%
2026-06-29	44.5700	44.5700	44.5700	44.5700	-7.818%	1	254	-98.452%
2026-06-26	48.1800	48.3500	48.1800	48.3500	-9.575%	2	254	-98.573%
2026-06-25	54.0000	54.0000	53.4700	53.4700	+11.095%	3	254	-98.710%
2026-06-24	48.4700	48.4700	48.1300	48.1300	+6.412%	5	255	-98.566%
2026-06-23	45.3100	45.3100	45.2300	45.2300	+6.424%	10	259	-98.474%
2026-06-22	41.3300	42.5000	41.3300	42.5000	+10.018%	8	256	-98.376%
2026-06-18	38.6300	38.6300	38.6300	38.6300	+21.440%	2	256	-98.214%
2026-06-17	31.8100	31.8100	31.8100	31.8100	-9.759%	1	256	-97.831%
2026-06-16	32.7000	35.2500	32.7000	35.2500	+7.143%	8	256	-98.043%
2026-06-15	32.9000	32.9000	32.9000	32.9000	-11.177%	5	255	-97.903%
2026-06-12	37.0000	37.0400	37.0000	37.0400	+3.319%	2	255	-98.137%
2026-06-11	36.2000	36.2000	35.4900	35.8500	+14.027%	5	255	-98.075%
2026-06-08	32.1400	32.1400	31.4400	31.4400	-4.292%	2	255	-97.805%
2026-06-05	31.6700	32.8500	31.6700	32.8500	+13.904%	6	255	-97.900%
2026-06-04	27.6100	28.8400	27.6100	28.8400	+5.332%	11	258	-97.607%
2026-06-03	27.3800	27.3800	27.3800	27.3800	+14.322%	1	263	-97.480%
2026-06-02	23.1500	24.1500	23.1500	23.9500	+16.545%	9	263	-97.119%
2026-06-01	21.5200	22.4500	20.4000	20.5500	-6.591%	88	260	-96.642%
2026-05-29	23.1500	23.1500	22.0000	22.0000	-33.934%	31	254	-96.864%
2026-05-27	34.3000	34.3000	33.3000	33.3000	+9.002%	20	247	-97.928%
2026-05-26	32.3000	32.3000	30.5500	30.5500	+1.327%	7	248	-97.741%
2026-05-21	30.1500	30.1500	30.1500	30.1500	-9.378%	1	248	-97.711%
2026-05-19	33.2700	33.2700	33.2700	33.2700	-1.481%	2	248	-97.926%
2026-05-15	33.7700	33.7700	33.7700	33.7700	-0.735%	3	249	-97.957%
2026-05-12	34.0200	34.0200	34.0200	34.0200	+4.838%	1	249	-97.972%
2026-05-11	32.4500	32.4500	32.4500	32.4500	+0.154%	5	249	-97.874%
2026-05-08	32.9300	34.4500	32.4000	32.4000	-5.401%	51	254	-97.870%
2026-05-06	34.2500	34.2500	34.2500	34.2500	+2.086%	10	256	-97.985%
2026-05-05	33.7300	33.7300	32.9500	33.5500	+20.079%	22	266	-97.943%
2026-05-04	27.9500	28.5000	27.2000	27.9400	-4.315%	152	267	-97.530%
2026-05-01	29.3500	29.3500	29.2000	29.2000	-8.750%	10	199	-97.637%
2026-04-30	32.4000	32.8500	32.0000	32.0000	-5.605%	20	199	-97.844%
2026-04-29	33.9000	33.9000	33.9000	33.9000	+8.134%	1	195	-97.965%
2026-04-23	31.3500	31.3500	31.3500	31.3500	+15.046%	1	196	-97.799%
2026-04-21	27.2500	27.2500	27.2500	27.2500	-6.034%	1	195	-97.468%
2026-04-20	29.0000	29.0000	29.0000	29.0000	+3.720%	1	195	-97.621%
2026-04-17	28.7000	28.7000	27.9600	27.9600	-8.925%	71	194	-97.532%
2026-04-16	30.7000	30.7000	30.7000	30.7000	-7.558%	25	124	-97.752%
2026-04-15	33.2100	33.2100	33.2100	33.2100	-9.510%	1	149	-97.922%
2026-04-13	36.7000	36.7000	36.7000	36.7000	-8.820%	1	149	-98.120%
2026-04-10	40.2500	40.2500	40.2500	40.2500	+7.909%	2	149	-98.286%
2026-04-09	38.3000	38.3000	37.3000	37.3000	+13.546%	7	149	-98.150%
2026-04-08	32.8500	32.8500	32.8500	32.8500	+10.606%	1	153	-97.900%
2026-04-07	29.7000	29.7000	29.7000	29.7000	+5.319%	1	153	-97.677%
2026-04-06	28.2500	28.2500	28.2000	28.2000	-3.590%	3	152	-97.553%
2026-04-02	29.4000	29.4000	29.1000	29.2500	+1.211%	3	146	-97.641%
2026-04-01	29.4600	29.4600	28.9000	28.9000	-1.801%	4	146	-97.612%
2026-03-31	29.4300	29.4300	29.4300	29.4300	-14.646%	1	143	-97.655%
2026-03-30	34.4800	34.4800	34.4800	34.4800	+6.256%	11	143	-97.999%
2026-03-27	31.7800	32.4500	31.7800	32.4500	+10.940%	2	132	-97.874%
2026-03-26	28.5000	29.2500	28.5000	29.2500	+9.756%	24	132	-97.641%
2026-03-25	26.6500	26.6500	26.6500	26.6500	+11.181%	1	132	-97.411%
2026-03-23	25.1300	25.1900	23.9700	23.9700	-17.911%	8	131	-97.121%
2026-03-20	29.0500	29.2000	27.6500	29.2000	-1.849%	29	128	-97.637%
2026-03-13	29.7500	29.7500	29.7500	29.7500	+8.974%	26	130	-97.681%
2026-03-09	28.0000	28.8500	27.3000	27.3000	+1.828%	61	104	-97.473%
2026-03-06	28.7000	28.7000	26.7100	26.8100	-12.098%	69	64	-97.426%
2026-03-05	28.2000	30.5000	28.2000	30.5000	+4.488%	2	4	-97.738%
2026-03-04	30.2000	30.2000	29.1900	29.1900	0.000%	4	4	-97.636%

.dark-mode .qgPxRK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qgPxRK{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016P160PLTR Oct 16 2026 160.00 Put (PLTR261016P00160000)option OPRA

PLTR20261016P160
PLTR Oct 16 2026 160.00 Put (PLTR261016P00160000)
option OPRA