Dark

PLTR20261016P155
PLTR Oct 16 2026 155.00 Put (PLTR261016P00155000)
option OPRA

EOD

Sep 29, 2026

0.4900-7.547%(-0.0400)384

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5400	0.6000	0.4800	0.4900	-7.547%	384	4,419	0.000%
2026-09-28	0.6600	0.6600	0.5300	0.5300	-11.667%	155	4,405	-7.547%
2026-09-25	0.5700	0.6100	0.4800	0.6000	+5.263%	1,333	4,386	-18.333%
2026-09-24	0.6900	0.6900	0.5400	0.5700	-6.557%	367	4,238	-14.035%
2026-09-23	0.8400	1.0700	0.5600	0.6100	-32.967%	648	4,401	-19.672%
2026-09-22	1.0000	1.1000	0.9100	0.9100	-20.175%	338	4,659	-46.154%
2026-09-21	1.7300	1.7800	1.1200	1.1400	-40.314%	1,186	4,698	-57.018%
2026-09-18	2.0100	2.7000	1.9100	1.9100	-13.575%	884	4,736	-74.346%
2026-09-17	2.4000	2.9500	2.0600	2.2100	-21.631%	812	4,380	-77.828%
2026-09-16	3.7000	3.8500	2.7500	2.8200	-16.320%	478	4,192	-82.624%
2026-09-15	3.6100	3.9500	2.5700	3.3700	+8.013%	722	4,006	-85.460%
2026-09-14	3.8000	4.5000	2.9700	3.1200	-26.588%	1,791	3,957	-84.295%
2026-09-11	4.7100	4.9500	4.2000	4.2500	-16.667%	173	3,720	-88.471%
2026-09-10	4.4500	5.4500	4.4000	5.1000	+21.429%	758	3,713	-90.392%
2026-09-09	4.0300	4.4500	3.8500	4.2000	0.000%	522	3,539	-88.333%
2026-09-08	3.7000	4.2600	3.4000	4.2000	+16.667%	1,544	3,372	-88.333%
2026-09-04	2.8000	3.6500	2.7900	3.6000	+38.462%	868	2,702	-86.389%
2026-09-03	3.9500	3.9500	2.4500	2.6000	-46.939%	701	2,702	-81.154%
2026-09-02	3.5500	6.0100	3.3000	4.9000	+63.880%	662	2,463	-90.000%
2026-09-01	2.6600	2.9900	2.2000	2.9900	+28.879%	221	2,208	-83.612%
2026-08-31	2.5100	2.5600	2.0500	2.3200	-1.277%	366	2,128	-78.879%
2026-08-28	2.6000	2.6700	2.2000	2.3500	-14.234%	175	2,161	-79.149%
2026-08-27	3.7000	3.9000	2.6900	2.7400	-32.512%	629	2,120	-82.117%
2026-08-26	5.5000	5.5000	3.9700	4.0600	-17.143%	293	1,876	-87.931%
2026-08-25	3.9500	5.0700	3.8700	4.9000	+11.364%	201	1,703	-90.000%
2026-08-24	4.6700	5.5200	4.1000	4.4000	+11.392%	669	1,648	-88.864%
2026-08-21	4.9500	5.0500	3.9500	3.9500	-24.038%	175	1,556	-87.595%
2026-08-20	5.3500	5.4000	4.6800	5.2000	+7.660%	579	1,569	-90.577%
2026-08-19	5.0600	5.8100	4.5500	4.8300	-10.556%	182	1,170	-89.855%
2026-08-18	5.4000	5.5800	4.9500	5.4000	+1.887%	289	1,133	-90.926%
2026-08-17	5.0200	5.4500	4.7200	5.3000	+2.317%	280	1,211	-90.755%
2026-08-14	5.0000	5.2000	4.6700	5.1800	+6.804%	201	1,114	-90.541%
2026-08-13	5.7500	5.7500	4.7500	4.8500	-24.806%	136	1,037	-89.897%
2026-08-12	5.9000	7.1600	5.8000	6.4500	+12.369%	122	1,062	-92.403%
2026-08-11	6.2500	6.3500	5.5000	5.7400	-6.362%	400	1,047	-91.463%
2026-08-10	7.4600	7.5500	5.6500	6.1300	-17.608%	362	957	-92.007%
2026-08-07	10.9000	10.9000	7.4000	7.4400	-40.859%	378	1,015	-93.414%
2026-08-06	12.4000	13.8800	11.8000	12.5800	+7.983%	358	813	-96.105%
2026-08-05	10.8500	11.6700	9.8000	11.6500	+7.671%	203	757	-95.794%
2026-08-04	17.4100	17.4100	10.4500	10.8200	-69.743%	760	778	-95.471%
2026-07-31	36.2200	36.2200	35.7600	35.7600	-2.694%	2	406	-98.630%
2026-07-30	37.0700	37.0700	35.6800	36.7500	+3.960%	6	406	-98.667%
2026-07-29	34.3000	35.7000	34.3000	35.3500	+0.284%	18	402	-98.614%
2026-07-28	34.5000	35.2500	34.3800	35.2500	+19.898%	10	397	-98.610%
2026-07-27	32.0000	33.0000	29.3500	29.4000	-15.347%	8	391	-98.333%
2026-07-24	34.7300	34.7300	34.7300	34.7300	-3.259%	2	393	-98.589%
2026-07-23	36.4900	36.4900	35.8600	35.9000	+33.507%	8	393	-98.635%
2026-07-20	26.8900	26.8900	26.8900	26.8900	-5.781%	1	389	-98.178%
2026-07-15	28.5400	28.5400	28.5400	28.5400	-6.610%	2	388	-98.283%
2026-07-08	33.0000	33.0000	30.5600	30.5600	+15.977%	2	388	-98.397%
2026-07-07	28.1500	28.1500	26.3500	26.3500	-12.575%	8	389	-98.140%
2026-07-02	32.2000	32.2000	30.1400	30.1400	-8.528%	2	381	-98.374%
2026-07-01	34.7500	34.7500	32.9500	32.9500	-19.141%	4	381	-98.513%
2026-06-30	41.4900	41.4900	40.7500	40.7500	+0.841%	2	383	-98.798%
2026-06-29	40.1600	40.5000	39.9500	40.4100	-8.533%	4	382	-98.787%
2026-06-26	47.4400	47.4400	44.1800	44.1800	-9.745%	2	384	-98.891%
2026-06-25	48.3000	49.3800	47.9500	48.9500	+12.477%	99	382	-98.999%
2026-06-24	41.0300	44.2700	41.0300	43.5200	+9.374%	75	399	-98.874%
2026-06-23	39.7900	39.7900	39.7900	39.7900	+5.292%	1	410	-98.769%
2026-06-22	32.0400	37.7900	32.0400	37.7900	+17.543%	4	410	-98.703%
2026-06-18	34.8800	34.8800	32.1500	32.1500	+14.331%	5	399	-98.476%
2026-06-17	28.1200	28.1200	28.1200	28.1200	-2.395%	1	399	-98.257%
2026-06-15	28.8100	28.8100	28.8100	28.8100	-13.092%	1	399	-98.299%
2026-06-12	33.1500	33.1500	33.1500	33.1500	+1.843%	3	399	-98.522%
2026-06-11	32.5700	32.5700	32.5500	32.5500	+4.662%	3	399	-98.495%
2026-06-10	31.1000	31.1000	31.1000	31.1000	-0.702%	1	397	-98.424%
2026-06-09	31.7000	31.7000	31.3200	31.3200	+10.049%	4	397	-98.436%
2026-06-08	28.1000	28.4600	28.1000	28.4600	-2.534%	4	397	-98.278%
2026-06-05	27.0000	29.2000	27.0000	29.2000	+12.135%	11	397	-98.322%
2026-06-04	24.3800	26.0400	24.3800	26.0400	+3.745%	4	396	-98.118%
2026-06-03	24.0800	25.1000	24.0800	25.1000	+19.524%	6	397	-98.048%
2026-06-02	19.9500	22.3000	19.9500	21.0000	+17.845%	31	406	-97.667%
2026-06-01	17.8500	19.2400	17.6400	17.8200	-6.945%	134	393	-97.250%
2026-05-29	20.1900	20.3900	19.1500	19.1500	-22.312%	82	355	-97.441%
2026-05-28	26.2800	26.2800	24.6500	24.6500	-19.550%	16	284	-98.012%
2026-05-27	30.6400	30.6400	30.6400	30.6400	+7.887%	10	285	-98.401%
2026-05-22	28.4000	28.4000	28.4000	28.4000	+5.576%	1	284	-98.275%
2026-05-21	27.2500	27.2500	26.7500	26.9000	-8.814%	32	284	-98.178%
2026-05-20	29.5000	29.5000	29.5000	29.5000	-2.026%	1	284	-98.339%
2026-05-18	30.1100	30.1100	30.1100	30.1100	+2.765%	1	305	-98.373%
2026-05-15	29.9500	29.9500	29.3000	29.3000	-11.480%	3	305	-98.328%
2026-05-13	33.1000	33.1000	33.1000	33.1000	+13.746%	1	305	-98.520%
2026-05-12	29.0500	29.1000	29.0500	29.1000	+3.929%	2	303	-98.316%
2026-05-07	28.0000	28.0000	28.0000	28.0000	-8.795%	3	303	-98.250%
2026-05-06	30.6000	31.0000	30.6000	30.7000	+3.892%	4	302	-98.404%
2026-05-05	29.5500	29.5500	29.5500	29.5500	+17.030%	1	304	-98.342%
2026-05-04	24.9000	25.3500	24.9000	25.2500	-3.626%	49	304	-98.059%
2026-05-01	26.3500	26.3500	26.1000	26.2000	-7.420%	119	190	-98.130%
2026-04-30	29.3500	29.3500	28.3000	28.3000	+3.097%	3	190	-98.269%
2026-04-28	27.5500	27.5500	27.4500	27.4500	+2.235%	6	191	-98.215%
2026-04-27	26.7500	26.9000	26.7500	26.8500	-6.283%	9	189	-98.175%
2026-04-23	28.6500	28.6500	28.6500	28.6500	+25.934%	1	184	-98.290%
2026-04-22	23.4700	23.4700	22.7500	22.7500	-8.818%	22	183	-97.846%
2026-04-21	25.3000	25.4000	24.9500	24.9500	-2.918%	9	162	-98.036%
2026-04-20	25.7000	25.7000	25.7000	25.7000	-8.050%	2	157	-98.093%
2026-04-16	27.1500	27.9500	26.7500	27.9500	-6.490%	115	155	-98.247%
2026-04-15	29.8900	29.8900	29.8900	29.8900	-4.352%	1	68	-98.361%
2026-04-14	31.2500	31.2500	31.2500	31.2500	-13.291%	1	67	-98.432%
2026-04-10	36.0400	36.0400	36.0400	36.0400	+0.530%	1	66	-98.640%
2026-04-09	30.3000	35.8500	30.3000	35.8500	+57.237%	49	65	-98.633%
2026-04-08	22.8000	22.8000	22.8000	22.8000	-9.236%	1	70	-97.851%
2026-04-06	25.1200	25.1200	25.1200	25.1200	-4.195%	1	69	-98.049%
2026-04-02	26.2000	26.2200	26.2000	26.2200	+0.653%	2	67	-98.131%
2026-04-01	26.0500	26.0500	26.0500	26.0500	-4.579%	1	67	-98.119%
2026-03-31	28.7000	28.7000	27.3000	27.3000	-7.016%	4	67	-98.205%
2026-03-27	28.7300	29.3600	28.7300	29.3600	+12.061%	3	66	-98.331%
2026-03-26	26.3000	26.3000	26.2000	26.2000	+10.084%	3	65	-98.130%
2026-03-25	23.3500	23.8000	23.3500	23.8000	-1.490%	2	62	-97.941%
2026-03-24	24.1600	24.1600	24.1600	24.1600	+12.529%	2	61	-97.972%
2026-03-23	22.6300	23.1700	21.4700	21.4700	-15.272%	9	61	-97.718%
2026-03-20	25.3400	25.3400	25.3400	25.3400	+3.218%	1	54	-98.066%
2026-03-19	24.5500	24.5500	24.5500	24.5500	+0.327%	1	54	-98.004%
2026-03-18	24.4700	24.4700	24.4700	24.4700	+1.283%	1	55	-97.998%
2026-03-17	24.1600	24.1600	24.1600	24.1600	-4.882%	1	56	-97.972%
2026-03-16	25.8000	25.8000	25.4000	25.4000	-9.123%	3	57	-98.071%
2026-03-13	27.9500	27.9500	27.9500	27.9500	+4.603%	1	57	-98.247%
2026-03-10	25.1700	27.1400	25.1700	26.7200	+3.888%	9	57	-98.166%
2026-03-09	25.8500	26.3500	25.7200	25.7200	+1.902%	7	54	-98.095%
2026-03-06	25.7500	25.7500	25.2400	25.2400	-3.848%	6	49	-98.059%
2026-03-04	27.0000	27.0000	26.2500	26.2500	-14.216%	42	44	-98.133%
2026-03-03	30.6000	30.6000	30.6000	30.6000	+4.082%	1	9	-98.399%
2026-03-02	29.7800	29.7800	29.4000	29.4000	-12.863%	2	8	-98.333%
2026-02-27	33.7400	33.7400	33.7400	33.7400	0.000%	8	8	-98.548%

.dark-mode .lRyPM4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lRyPM4{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016P155PLTR Oct 16 2026 155.00 Put (PLTR261016P00155000)option OPRA

PLTR20261016P155
PLTR Oct 16 2026 155.00 Put (PLTR261016P00155000)
option OPRA